| 2025-01-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
81.65 |
81.65
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
80.70 |
-0.95
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
80.38 |
-0.32
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
78.77 |
-1.61
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
77.50 |
-1.27
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
76.46 |
-1.04
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
77.45 |
0.99
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
77.72 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
78.15 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
76.91 |
-1.24
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
76.61 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EIS |
iShares Inc iShares MSCI Israel ETF |
77.05 |
0.44
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
76.00 |
-1.05
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
75.67 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
76.62 |
0.95
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
77.34 |
0.72
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
76.55 |
-0.79
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
76.39 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
75.49 |
-0.90
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
75.76 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
77.28 |
1.52
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
76.19 |
-1.09
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
75.64 |
-0.56
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
76.36 |
0.72
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
76.40 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
76.09 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
77.19 |
1.10
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
75.94 |
-1.26
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
75.51 |
-0.43
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
75.88 |
0.38
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
75.15 |
-0.73
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
73.89 |
-1.26
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
73.74 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
72.98 |
-0.76
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
74.11 |
1.13
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
73.59 |
-0.52
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
72.08 |
-1.51
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
72.10 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
70.82 |
-1.28
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
70.02 |
-0.80
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
69.64 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
69.13 |
-0.51
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
70.20 |
1.06
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
70.36 |
0.17
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
70.22 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
69.99 |
-0.24
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
69.61 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
69.74 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
68.91 |
-0.82
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
68.32 |
-0.60
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
67.66 |
-0.66
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
67.72 |
0.06
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EIS |
iShares Inc iShares MSCI Israel ETF |
67.85 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
68.51 |
0.66
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
68.03 |
-0.48
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
68.59 |
0.56
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
66.75 |
-1.84
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
66.93 |
0.18
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
66.48 |
-0.45
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
67.44 |
0.95
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
67.73 |
0.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
67.51 |
-0.22
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
67.23 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
66.80 |
-0.43
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
67.03 |
0.23
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
66.87 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
66.22 |
-0.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
66.08 |
-0.13
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
66.13 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
65.47 |
-0.66
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.33 |
-1.14
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
65.03 |
0.70
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.62 |
-0.41
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.99 |
0.37
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.93 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
67.04 |
2.11
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
66.03 |
-1.01
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
66.44 |
0.42
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
65.06 |
-1.38
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.91 |
-0.16
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.72 |
-1.19
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.04 |
-0.68
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.32 |
0.28
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.57 |
-0.74
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.56 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.34 |
0.78
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.84 |
1.50
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.39 |
-0.45
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.49 |
-0.90
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.89 |
-0.60
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.88 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.68 |
0.80
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.35 |
0.67
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.46 |
0.11
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.44 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
66.60 |
2.17
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
66.10 |
-0.50
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
65.62 |
-0.48
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
65.63 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
65.55 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
65.04 |
-0.51
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.53 |
-0.51
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.61 |
0.08
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
65.39 |
0.78
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
65.41 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.95 |
-0.46
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.71 |
-0.24
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.44 |
-1.27
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.21 |
-1.23
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.22 |
-0.99
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.26 |
1.04
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.75 |
-0.52
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.35 |
-2.39
-3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.96 |
-0.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.24 |
-0.73
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.10 |
0.86
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.97 |
0.87
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.68 |
1.71
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.55 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.18 |
0.63
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.09 |
1.91
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.49 |
-0.60
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.08 |
0.59
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.37 |
0.29
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.01 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.40 |
-0.61
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.26 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.84 |
0.59
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
65.22 |
1.38
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.60 |
-0.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
64.60 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.97 |
-0.63
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.44 |
-0.53
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.06 |
-0.38
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.91 |
-0.15
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.20 |
-0.71
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.80 |
-1.40
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.49 |
-0.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.14 |
-0.34
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.28 |
0.14
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.09 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.88 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.54 |
-0.34
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.11 |
-0.43
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.32 |
0.21
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.65 |
0.33
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.56 |
0.91
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.75 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.34 |
-0.42
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.52 |
0.19
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.05 |
0.52
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.52 |
-0.52
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.20 |
-0.32
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.42 |
-0.78
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.56 |
0.14
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.96 |
0.40
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.36 |
0.39
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.23 |
0.88
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.84 |
-0.39
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.59 |
-0.25
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.51 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.11 |
0.61
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.90 |
-0.22
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.43 |
-0.47
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.88 |
0.45
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.53 |
0.65
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.36 |
-0.17
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.30 |
-1.06
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.38 |
0.08
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.02 |
1.64
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.26 |
-0.76
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.85 |
-0.41
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.74 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.08 |
-0.66
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.89 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.79 |
-0.10
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.07 |
-0.72
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.85 |
-0.22
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.61 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.02 |
-0.59
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.11 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.67 |
0.56
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.16 |
-0.51
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.54 |
-0.62
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.25 |
0.71
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.56 |
0.31
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.77 |
-0.80
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.68 |
-1.09
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.96 |
0.29
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.85 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.64 |
0.79
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.77 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.82 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.44 |
1.62
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.93 |
0.49
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.16 |
1.23
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.61 |
0.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.25 |
-2.36
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.04 |
-0.21
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.48 |
2.45
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.40 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.43 |
1.03
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.78 |
0.35
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.74 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.99 |
0.25
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.03 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.95 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.37 |
0.42
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.63 |
-0.74
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.63 |
-1.01
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.16 |
-0.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.79 |
-1.37
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.55 |
0.77
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.44 |
0.89
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.15 |
-0.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.04 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.86 |
0.83
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.30 |
0.43
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.24 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.85 |
-0.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.80 |
0.95
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
63.37 |
0.57
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.74 |
-0.63
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.03 |
-0.71
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
62.26 |
0.23
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
61.23 |
-1.02
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.56 |
-0.67
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.22 |
-1.35
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.87 |
0.65
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.36 |
0.49
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
60.52 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.56 |
-0.96
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.89 |
-0.67
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.26 |
0.37
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
59.16 |
-0.10
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.26 |
-0.89
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.72 |
0.46
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.54 |
-0.19
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.60 |
-0.94
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.01 |
0.41
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.99 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.75 |
-0.24
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.04 |
0.30
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
58.90 |
0.86
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.38 |
-1.52
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.08 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.15 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.47 |
-0.68
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.53 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.75 |
0.23
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.24 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.13 |
-1.11
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.23 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.77 |
1.55
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.80 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.66 |
-0.15
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.72 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.30 |
0.58
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.25 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.09 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.18 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.66 |
0.48
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.29 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.31 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.65 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.22 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.55 |
0.33
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
57.66 |
0.11
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.90 |
-0.76
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.79 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EIS |
iShares Inc iShares MSCI Israel ETF |
56.26 |
-0.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.23 |
-1.04
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
55.15 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.64 |
-0.51
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.61 |
-1.02
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.58 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.27 |
0.69
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.04 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.84 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.20 |
0.35
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.82 |
-0.37
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.59 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.13 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EIS |
iShares Inc iShares MSCI Israel ETF |
54.30 |
1.18
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.89 |
-0.41
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.30 |
-0.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.10 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EIS |
iShares Inc iShares MSCI Israel ETF |
53.06 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.26 |
-0.80
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EIS |
iShares Inc iShares MSCI Israel ETF |
52.12 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EIS |
iShares Inc iShares MSCI Israel ETF |
51.71 |
-0.41
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EIS |
iShares Inc iShares MSCI Israel ETF |
51.33 |
-0.38
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EIS |
iShares Inc iShares MSCI Israel ETF |
50.25 |
-1.08
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EIS |
iShares Inc iShares MSCI Israel ETF |
50.87 |
0.63
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EIS |
iShares Inc iShares MSCI Israel ETF |
48.89 |
-1.98
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EIS |
iShares Inc iShares MSCI Israel ETF |
49.58 |
0.69
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EIS |
iShares Inc iShares MSCI Israel ETF |
49.02 |
-0.56
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EIS |
iShares Inc iShares MSCI Israel ETF |
49.87 |
0.85
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EIS |
iShares Inc iShares MSCI Israel ETF |
49.73 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
