VanEck Vectors Emerging Markets Aggregate Bond ETF (EMAG) Ratings

Add EMAG to Watchlist
Sign Up

EMAG - POWR Ratings™

Overall POWR Ratings™

To view EMAG's real-time POWR Ratings™, sign up now.

Access Ratings for Free

EMAG - POWR Components

Trade Grade

Buy & Hold Grade

Peer Grade

Industry Grade

VanEck Vectors Emerging Markets Aggregate Bond ETF (EMAG) Ratings History Chart

Access our full ratings history chart by signing up now!

VanEck Vectors Emerging Markets Aggregate Bond ETF (EMAG) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Grade
2018-05-03	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.16	20.16 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-07	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.16	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-08	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.72	-0.44 -2.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-09	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.96	0.24 1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-10	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.69	-0.27 -1.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-11	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.82	0.13 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-14	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-15	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-17	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-18	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.64	-0.18 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-21	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-22	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-24	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-25	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-29	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-30	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.74	0.15 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-05-31	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.78	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-01	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.85	0.08 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-05	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.58	-0.28 -1.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-06	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-07	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.73	0.15 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-08	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.82	0.09 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-11	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.82	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-12	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.79	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-13	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.75	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-14	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.58	-0.17 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-15	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-18	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.65	0.07 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-19	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.65	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-20	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.65	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-22	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.68	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-26	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.45	-0.22 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-27	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	0.13 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-28	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.38	-0.21 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-06-29	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.30	-0.08 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-02	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.43	0.13 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-03	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.65	0.22 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-05	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.57	-0.08 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-06	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.63	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-09	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.81	0.18 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-10	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.71	-0.10 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-11	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.68	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-12	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.84	0.15 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-13	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.65	-0.18 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-16	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.56	-0.10 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-17	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.70	0.14 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-18	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.61	-0.10 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-19	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.64	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-20	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.81	0.17 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-23	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.87	0.07 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-24	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.69	-0.18 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-25	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.55	-0.14 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-26	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.95	0.40 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-30	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.89	-0.06 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-07-31	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.98	0.09 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-01	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.94	-0.04 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-02	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.77	-0.17 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-03	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.89	0.12 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-06	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.85	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-07	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.91	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-08	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.86	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-09	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	-0.27 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-10	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-13	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.40	-0.19 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-14	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.34	-0.06 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-15	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.20	-0.14 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-17	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-21	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.20	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-22	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.40	0.20 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-23	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	0.19 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-24	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.46	-0.12 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-27	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.27	-0.19 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-28	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.31	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-29	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.37	0.06 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-08-30	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.43	0.05 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-04	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.43	0.00 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-05	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.43	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-06	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.43	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-10	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.43	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-11	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.01	-0.41 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-12	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.01	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-13	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.32	0.31 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-14	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.29	-0.03 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-17	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-18	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.29	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-19	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.42	0.13 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-20	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.42	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-24	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.47	0.05 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-25	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.64	0.17 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-26	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.56	-0.08 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-09-27	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-01	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.37	-0.22 -1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-03	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.66	0.29 1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-04	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.61	-0.05 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-05	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.61	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-08	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.61	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-09	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.17	-0.45 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-10	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.58	0.42 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-11	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-12	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-15	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.58	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-16	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.73	0.15 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-17	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.73	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-19	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.73	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-22	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.67	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-23	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-25	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-26	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.67	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-29	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.53	-0.14 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-30	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.25	-0.28 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-10-31	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.44	0.18 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-01	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.42	-0.01 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-02	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.62	0.20 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-05	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.62	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-06	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.68	0.06 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-07	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-08	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-09	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-12	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.45	-0.23 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-13	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.45	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-14	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	0.14 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-15	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-16	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.68	0.09 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-19	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.68	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-20	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.34	-0.34 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-21	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.34	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-23	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.34	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-26	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.53	0.18 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-27	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.53	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-28	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.55	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-29	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.64	0.10 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-11-30	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.64	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-03	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.57	-0.08 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-06	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.45	-0.12 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-07	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.70	0.25 1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-10	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.52	-0.18 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-11	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.55	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-12	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-13	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.57	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-14	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.56	-0.01 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-17	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.59	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-18	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.62	0.04 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-19	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.63	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-20	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.68	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-21	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.53	-0.15 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-24	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.61	0.07 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-26	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.64	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-27	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.58	-0.06 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-28	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.60	0.01 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2018-12-31	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.63	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-02	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.61	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-03	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.71	0.10 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-04	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.82	0.11 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-07	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.90	0.08 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-08	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	19.91	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-09	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.03	0.12 0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-10	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.03	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-11	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.02	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-14	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.04	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-15	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.04	0.00 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-16	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.06	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-17	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.09	0.03 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-18	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.10	0.00 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-22	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.17	0.07 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-23	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.15	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-24	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.24	0.09 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-25	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.31	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-28	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.29	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-29	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.33	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-30	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.40	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-01-31	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.50	0.10 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-01	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.51	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-04	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.52	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-05	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.54	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-06	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.53	-0.00 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-07	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.51	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-08	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.58	0.06 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-11	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.40	-0.17 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-12	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.43	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-13	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.42	-0.00 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-14	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.40	-0.02 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-15	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.45	0.05 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-19	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.36	-0.09 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-20	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.43	0.06 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-21	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.43	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-22	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.52	0.09 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-25	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.54	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-26	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.55	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-27	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.58	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-02-28	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.52	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-01	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.53	0.01 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-04	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.47	-0.06 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-05	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.49	0.02 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-06	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.52	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-07	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.29	-0.23 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-08	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.43	0.14 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-11	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.45	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-12	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.52	0.07 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-13	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.51	-0.00 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-14	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.49	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-15	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.63	0.15 0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-18	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.67	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-19	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.64	-0.03 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-20	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.83	0.18 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-21	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.80	-0.02 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-22	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.57	-0.23 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-25	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.76	0.19 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-26	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.67	-0.09 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-27	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.60	-0.07 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-28	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.60	0.00 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-03-29	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.63	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-01	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.72	0.09 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-02	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.62	-0.10 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-03	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.72	0.10 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-04	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.71	-0.01 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-05	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.76	0.05 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-08	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.77	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-09	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.82	0.05 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-10	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.90	0.08 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-11	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.76	-0.14 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-12	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.89	0.13 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-15	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.77	-0.12 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-16	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.72	-0.05 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-17	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.81	0.09 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-18	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.73	-0.08 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-22	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.76	0.03 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-23	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.69	-0.06 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-24	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.61	-0.08 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-25	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.61	-0.00 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-26	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.71	0.10 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-29	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.68	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-04-30	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.74	0.06 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-01	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.75	0.01 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-02	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.62	-0.13 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-03	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.78	0.15 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-06	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.78	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-07	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.76	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-08	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.81	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-09	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.68	-0.13 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-10	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.79	0.11 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-13	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.64	-0.14 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-14	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.73	0.09 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-15	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.70	-0.03 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-16	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.65	-0.04 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-17	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.58	-0.07 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-20	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.66	0.07 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-21	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.66	0.01 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-22	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.71	0.04 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-23	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.67	-0.04 -0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-24	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.87	0.20 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-28	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.69	-0.18 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-29	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.73	0.04 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-30	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.76	0.03 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-05-31	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.79	0.02 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-03	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.89	0.10 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-04	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.92	0.04 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-05	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.91	-0.02 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-06	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	20.97	0.06 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-07	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	21.04	0.07 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-10	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	21.07	0.04 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-11	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	21.15	0.08 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-12	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	21.11	-0.04 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-13	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	21.12	0.01 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-14	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	21.11	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-17	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	21.10	-0.01 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-06-18	EMAG	VanEck Vectors Emerging Markets Aggregate Bond ETF	21.23	0.13 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!