VanEck Vectors Emerging Markets Aggregate Bond ETF (EMAG) Ratings

Add EMAG to Watchlist
Sign Up

EMAG - POWR Ratings™

Overall POWR Ratings™

To view EMAG's real-time POWR Ratings™, sign up now.

Access Ratings for Free

EMAG - POWR Components

Trade Grade
Buy & Hold Grade
Peer Grade
Industry Grade

VanEck Vectors Emerging Markets Aggregate Bond ETF (EMAG) Ratings History Chart

Access our full ratings history chart by signing up now!

VanEck Vectors Emerging Markets Aggregate Bond ETF (EMAG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Grade
2018-05-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.16 20.16
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.72 -0.44
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.96 0.24
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.69 -0.27
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.82 0.13
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.64 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.74 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-05-31 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.78 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.85 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.58 -0.28
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.73 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.82 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.79 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.75 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.58 -0.17
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.65 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.65 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.68 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.45 -0.22
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.38 -0.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-06-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.30 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-02 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.43 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.65 0.22
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.57 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.63 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.81 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.71 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.68 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.84 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.65 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-16 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.56 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.70 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.61 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.64 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.81 0.17
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.87 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.69 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.55 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.95 0.40
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.89 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.98 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.94 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.77 -0.17
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.89 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.85 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.91 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.86 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 -0.27
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.40 -0.19
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.34 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.20 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.40 0.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.46 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.27 -0.19
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.31 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.37 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.43 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.43 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.01 -0.41
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.01 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.32 0.31
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.29 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.42 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.42 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.47 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.64 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.56 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.37 -0.22
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.66 0.29
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.61 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.17 -0.45
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.58 0.42
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.73 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.67 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.53 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.25 -0.28
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.44 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.42 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.62 0.20
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.68 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.45 -0.23
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.68 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.34 -0.34
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.53 0.18
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.55 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.64 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.57 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.45 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.70 0.25
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.52 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.55 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.57 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.56 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.62 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.63 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.68 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.53 -0.15
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.61 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.64 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.58 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.60 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.63 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.61 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.71 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.82 0.11
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.90 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.91 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.03 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.02 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.04 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.04 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.06 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.09 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.10 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.17 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.15 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.24 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.31 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.29 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.33 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.40 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.50 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.51 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.52 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.54 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.53 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.51 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.58 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.40 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.43 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.42 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.40 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.45 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.36 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.43 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.52 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.54 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.55 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.58 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.52 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.53 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.47 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.49 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.52 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.29 -0.23
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.43 0.14
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.45 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.52 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.51 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.49 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.63 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.67 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.64 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.83 0.18
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.80 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.57 -0.23
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.76 0.19
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.67 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.60 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.60 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.63 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.72 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.62 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.72 0.10
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.71 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.76 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.77 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.82 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.90 0.08
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.76 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.89 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.77 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.72 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.81 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.73 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.76 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.69 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.61 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.61 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.71 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.68 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.74 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.75 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.62 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.78 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.76 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.81 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.68 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.79 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.64 -0.14
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.73 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.70 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.65 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.58 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.66 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.66 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.71 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.67 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.87 0.20
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.69 -0.18
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.73 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.76 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.79 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.89 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.92 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.91 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.97 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.04 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.07 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.15 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.11 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.12 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.11 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.10 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.23 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
Page generated in 0.0982 seconds.