VanEck Vectors Emerging Markets Aggregate Bond ETF (EMAG) Ratings

VanEck Vectors Emerging Markets Aggregate Bond ETF (EMAG) ETF

$21.54 USD

0.01 (-0.05%)

Updated Sep 13 12:00am

Add EMAG to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 26 in Emerging Markets Bonds ETFs

See all “A” rated Strong Buy stocks


VanEck Vectors Emerging Markets Aggregate Bond ETF (EMAG) Ratings History Chart

Free access to the full ratings history for EMAG. Sign up now!

VanEck Vectors Emerging Markets Aggregate Bond ETF (EMAG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2019-09-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.56 21.56
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.46 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.49 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.52 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.58 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.52 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.58 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.39 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.35 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.33 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.28 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.31 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.35 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.35 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.34 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.39 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.34 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.31 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.37 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.34 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.32 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.45 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.32 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.42 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.46 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.33 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.35 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.24 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.24 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.28 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.41 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.47 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.46 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.51 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.42 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.58 0.15
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.50 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.48 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.49 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.39 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.37 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.41 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.40 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.42 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.36 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.35 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.40 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.36 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.38 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.29 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.30 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.27 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.16 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.22 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.20 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.19 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.19 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.25 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 21.05 -0.20
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.98 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.85 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.86 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.87 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.86 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.90 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.82 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.79 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.73 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.66 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.68 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.64 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.54 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.52 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.49 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.45 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.62 0.18
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.43 -0.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.47 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.42 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.42 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.34 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.41 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.46 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.49 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.40 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.54 0.14
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.44 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.56 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.52 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.53 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.38 -0.15
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.51 0.13
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.50 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.44 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.47 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.37 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.37 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.45 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.51 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.48 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.57 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.47 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.52 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.65 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.52 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.66 0.14
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.57 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.52 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.51 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.46 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.48 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.38 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.48 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.39 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.36 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.36 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.43 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.52 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.33 -0.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.56 0.23
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.58 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.40 -0.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.43 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.39 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.25 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.27 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.28 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.21 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.19 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.05 -0.14
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.28 0.22
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.25 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.23 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.29 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.28 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.34 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.31 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.30 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.28 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.19 -0.09
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.13 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.21 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.17 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.18 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.19 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.17 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.34 0.17
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.27 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.29 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.30 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.28 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-02-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.27 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-31 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.26 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.16 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.09 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.05 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.08 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 20.00 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.92 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.94 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.86 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.86 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-16 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.83 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.81 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.81 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.79 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.80 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.80 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.68 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.66 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.59 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.48 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-01-02 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.38 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-31 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.40 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.37 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.36 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.41 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.38 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.30 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.45 0.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.41 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.40 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.36 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.33 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.34 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.36 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.32 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.29 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.47 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.22 -0.25
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-12-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.34 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.41 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.32 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.30 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.12 -0.18
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.45 0.34
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-16 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.36 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.22 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.22 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.45 0.23
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.40 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-02 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.40 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-11-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.20 -0.20
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-31 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.21 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.03 -0.18
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.31 0.28
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.44 0.13
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.50 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-16 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.35 -0.14
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 18.94 -0.41
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.38 0.44
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.43 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-10-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.14 -0.29
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.36 0.22
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-26 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.33 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-25 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.41 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.24 -0.17
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-20 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.19 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-19 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.19 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-18 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.07 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.10 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-12 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 18.79 -0.30
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-11 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 18.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.20 0.41
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-05 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-09-04 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.20 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.20 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-29 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.15 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-28 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.09 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-27 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.05 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-24 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.24 0.19
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-23 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.36 0.12
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-22 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.17 -0.19
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-21 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 18.97 -0.20
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-17 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 18.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-15 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 18.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-14 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.11 0.14
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-13 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.17 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-10 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.36 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-09 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-08 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.63 0.27
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-07 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.67 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-06 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.62 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-03 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.66 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-02 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.54 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-08-01 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.71 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-31 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.75 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2018-07-30 EMAG VanEck Vectors Emerging Markets Aggregate Bond ETF 19.66 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!




Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7369 seconds.