| 2025-01-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.85 |
89.85
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.68 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.79 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.77 |
-1.02
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.64 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.77 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.25 |
0.48
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.18 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.54 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.50 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.34 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.04 |
-0.30
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.21 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.05 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.38 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.47 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.07 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.30 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.69 |
-0.62
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.07 |
0.39
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.43 |
1.36
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.48 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.40 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.87 |
0.47
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.35 |
0.48
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.39 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.54 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.75 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.44 |
-0.31
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.33 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.99 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.97 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.07 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.81 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.50 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.62 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.78 |
-0.84
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.89 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.85 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.84 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.42 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.31 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.44 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.67 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.79 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.50 |
0.70
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.68 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.44 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.46 |
-0.98
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.74 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.47 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.08 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.44 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.97 |
0.53
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.07 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.86 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.77 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.77 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.41 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.74 |
0.33
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.95 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.84 |
0.90
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.64 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.22 |
0.58
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.99 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.74 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.56 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.44 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.59 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.74 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.59 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.00 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.34 |
0.34
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.73 |
0.38
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.94 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.67 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.52 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.36 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.23 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.51 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.39 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.65 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.83 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.43 |
-0.40
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.69 |
0.26
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.71 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.16 |
-0.56
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.74 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.60 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.36 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.29 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.05 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.25 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.91 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.51 |
-0.40
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.86 |
0.35
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.79 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.83 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.97 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.09 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.27 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.31 |
-0.97
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.06 |
0.75
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.80 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.58 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.31 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.95 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.98 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.78 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.30 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.21 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.82 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.41 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.22 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.51 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.41 |
0.90
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.82 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.87 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.46 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.35 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.20 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.72 |
-0.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.57 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.13 |
0.56
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.11 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.72 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.95 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.41 |
0.46
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.72 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.33 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.69 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.52 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.02 |
-0.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.61 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.88 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.90 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.34 |
-0.56
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.67 |
-0.67
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.25 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.59 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.28 |
0.69
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.20 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.49 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.50 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.46 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.35 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.67 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.10 |
-0.57
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.36 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.47 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.24 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.90 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.57 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.59 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.27 |
0.68
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.47 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.24 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.18 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.79 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.37 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.86 |
-0.51
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.17 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.68 |
0.51
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.35 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.93 |
0.59
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.21 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.15 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.14 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.30 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.59 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.69 |
-0.90
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.50 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.41 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.62 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.33 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.64 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.58 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.34 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.64 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.96 |
-0.68
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.61 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.46 |
0.85
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.05 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.69 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.93 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.53 |
0.60
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.42 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.97 |
-0.45
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.73 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.79 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.14 |
-0.65
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.40 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.38 |
0.98
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.62 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.87 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.23 |
1.36
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.65 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.63 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.49 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.53 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.35 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.31 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.68 |
0.37
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.07 |
0.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.72 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.72 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.79 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.51 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.22 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.82 |
-0.40
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.43 |
-0.39
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.38 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.65 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.08 |
0.43
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.99 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.10 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.24 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.14 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.91 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.60 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.42 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.49 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.00 |
-0.49
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.71 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.54 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.62 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.86 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.39 |
-0.47
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.87 |
-0.52
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.93 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.94 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.51 |
0.57
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.84 |
-0.68
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.28 |
-0.56
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.30 |
1.03
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.23 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.20 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.30 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.42 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.67 |
-0.75
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.37 |
0.70
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.05 |
0.68
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.35 |
-0.70
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.50 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.31 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.00 |
-0.31
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.87 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.28 |
-0.59
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.51 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.94 |
0.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.88 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.84 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.76 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.07 |
0.31
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.85 |
0.78
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.70 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.95 |
-0.75
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.36 |
-0.59
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.68 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.58 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.83 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.21 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.54 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.37 |
0.83
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.72 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.96 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.65 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.35 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.46 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.31 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.30 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.09 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.08 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.19 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.32 |
-0.87
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.96 |
-1.36
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.79 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.93 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.21 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.29 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.84 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.37 |
-0.47
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.94 |
0.57
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.70 |
-1.24
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.27 |
0.57
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.63 |
-0.64
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.22 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.87 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.03 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.64 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.14 |
-0.50
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.88 |
-0.25
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.24 |
-0.65
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.73 |
0.49
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.38 |
-1.34
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.79 |
0.41
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.46 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.26 |
0.80
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.10 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
