| 2024-11-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.37 |
90.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.50 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.73 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.86 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.57 |
0.71
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.76 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.51 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.52 |
-0.99
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.81 |
0.29
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.53 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.14 |
-0.39
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.50 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.04 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.14 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.93 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.84 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.47 |
-0.37
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.81 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.02 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.92 |
0.91
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.71 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.30 |
0.59
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.07 |
-0.23
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.82 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.63 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.51 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.66 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.81 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.66 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.08 |
0.42
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.43 |
0.35
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.82 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
93.03 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.76 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.60 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.45 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.32 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.59 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.48 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.74 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.92 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.51 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.78 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.80 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
92.24 |
-0.57
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.82 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.67 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.43 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.36 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.12 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.33 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.98 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.57 |
-0.41
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.93 |
0.36
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.85 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.89 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.04 |
0.15
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.16 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.35 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.37 |
-0.98
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.13 |
0.76
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.86 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.64 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.37 |
-0.28
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.00 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
90.03 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.83 |
-0.20
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.35 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.25 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.86 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.44 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.26 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.55 |
0.30
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
89.46 |
0.91
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.87 |
-0.59
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.92 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.50 |
-0.41
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.38 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.24 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.75 |
-0.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.60 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.17 |
0.57
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.14 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.75 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.98 |
0.24
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.44 |
0.46
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.76 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.37 |
-0.39
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.73 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.56 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.05 |
-0.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.64 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.91 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.93 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.36 |
-0.57
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.68 |
-0.68
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.26 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.60 |
0.34
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.30 |
0.69
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.22 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.51 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.52 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.49 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.38 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.70 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.12 |
-0.58
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.39 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.50 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.26 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.92 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.58 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.60 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.29 |
0.69
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.50 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.26 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.20 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.81 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.39 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.87 |
-0.52
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.18 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.70 |
0.52
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.36 |
-0.34
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.95 |
0.59
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.24 |
0.28
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.17 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.16 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.32 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.62 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.71 |
-0.91
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.51 |
-0.19
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.43 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.63 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.34 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.66 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.59 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.35 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.65 |
-0.70
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.95 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.60 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.47 |
0.86
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.05 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.68 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.92 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.53 |
0.61
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.42 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.96 |
-0.46
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.72 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.79 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.13 |
-0.66
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.39 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.38 |
0.99
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.62 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.87 |
0.25
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.25 |
1.38
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.67 |
-0.58
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.64 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.51 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.54 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.36 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.32 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.69 |
0.37
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.09 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.73 |
-0.36
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.74 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.81 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.53 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.23 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.82 |
-0.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.43 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.38 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.65 |
0.27
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.08 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.00 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.11 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.25 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
86.15 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.92 |
-0.23
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.60 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.42 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.50 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.00 |
-0.50
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.71 |
-0.29
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.53 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.61 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.85 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.38 |
-0.47
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.85 |
-0.53
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.92 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.93 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.51 |
0.58
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.82 |
-0.68
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.25 |
-0.57
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.29 |
1.04
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.22 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.19 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.29 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.41 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.65 |
-0.76
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.36 |
0.71
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.04 |
0.68
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.34 |
-0.71
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.49 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.30 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.98 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.86 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.26 |
-0.59
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.49 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.92 |
0.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.87 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.83 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.74 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.06 |
0.32
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.84 |
0.79
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.69 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.93 |
-0.76
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.34 |
-0.59
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.66 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.56 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.82 |
0.26
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.20 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.53 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.37 |
0.84
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.72 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.96 |
0.24
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.66 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.35 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.47 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.31 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.30 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.09 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.07 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.19 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
84.31 |
-0.88
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.94 |
-1.37
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.77 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.90 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.19 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
83.27 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.81 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.34 |
-0.48
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.91 |
0.57
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.66 |
-1.25
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
82.24 |
0.58
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.59 |
-0.65
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
81.17 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.82 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.98 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.58 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
80.08 |
-0.50
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.82 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.16 |
-0.66
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.66 |
0.49
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.30 |
-1.36
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.72 |
0.42
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.38 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.18 |
0.81
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.03 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.77 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.42 |
0.66
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.65 |
-0.77
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.87 |
-0.78
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.86 |
-1.01
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.88 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.68 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.64 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.34 |
-0.30
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.92 |
0.58
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.31 |
-0.61
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
75.88 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
75.46 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.02 |
0.56
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.51 |
0.49
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.88 |
0.37
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.97 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.75 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.56 |
0.81
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.94 |
-0.62
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.81 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.44 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.41 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.44 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.08 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
76.94 |
0.86
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.79 |
0.85
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.87 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
77.69 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.03 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.55 |
0.52
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.00 |
0.45
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
78.68 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.48 |
0.80
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.55 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.64 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.60 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.86 |
0.26
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.83 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.79 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.73 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EMB |
iShares J.P. Morgan USD Emerging Markets Bond ETF |
79.85 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
