2023-09-22 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.31 |
26.31 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.02 |
-0.29 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.46 |
0.45 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.60 |
0.13 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.74 |
0.15 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.82 |
0.08 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.93 |
0.11 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.75 |
-0.18 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.80 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.82 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.49 |
-0.33 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.47 |
-0.03 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.78 |
0.32 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.93 |
0.15 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.15 |
0.22 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.88 |
-0.27 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.19 |
0.31 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.29 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.92 |
-0.37 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.66 |
-0.26 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.67 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.74 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.36 |
-0.38 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.41 |
0.05 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.32 |
-0.09 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.52 |
0.20 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.36 |
-0.16 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.61 |
0.25 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.86 |
0.25 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.96 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.32 |
0.36 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.30 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.26 |
-0.04 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.55 |
0.29 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.58 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.62 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.50 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EMCR |
Columbia Emerging Markets CORE ETF |
28.17 |
0.67 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EMCR |
Columbia Emerging Markets CORE ETF |
28.48 |
0.31 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EMCR |
Columbia Emerging Markets CORE ETF |
28.49 |
0.01 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.83 |
-0.66 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EMCR |
Columbia Emerging Markets CORE ETF |
28.11 |
0.28 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.94 |
-0.17 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.69 |
-0.25 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.37 |
-0.32 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.36 |
-0.01 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.59 |
0.23 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.64 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.86 |
0.22 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.81 |
-0.04 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.98 |
0.17 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.58 |
-0.40 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.06 |
-0.52 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.82 |
-0.24 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.84 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.51 |
-0.33 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.03 |
0.52 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.19 |
0.16 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.92 |
-0.27 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.67 |
-0.25 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.81 |
0.14 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.98 |
0.17 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.69 |
-0.28 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.62 |
-0.08 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.97 |
0.36 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.08 |
0.11 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.17 |
0.10 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.71 |
0.53 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.84 |
0.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.56 |
-0.28 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.45 |
-0.11 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.15 |
-0.29 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.06 |
-0.09 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.92 |
-0.14 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.76 |
-0.16 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.87 |
0.11 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.61 |
-0.26 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.67 |
0.06 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.22 |
-0.45 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.81 |
-0.41 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.01 |
0.21 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.32 |
0.31 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.83 |
-0.49 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.82 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.01 |
0.19 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.39 |
0.38 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.17 |
-0.22 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.14 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.29 |
0.15 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.11 |
-0.18 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.27 |
0.16 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.76 |
-0.52 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.07 |
0.32 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.21 |
0.14 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.15 |
-0.06 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.33 |
0.18 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.30 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.97 |
-0.33 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.72 |
-0.25 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.76 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.07 |
0.31 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.15 |
0.08 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.03 |
-0.13 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.68 |
-0.35 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.49 |
-0.19 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.98 |
0.48 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.05 |
0.08 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.29 |
0.24 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.34 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.64 |
0.30 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.64 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.54 |
-0.10 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.78 |
0.24 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.40 |
-0.37 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.66 |
0.26 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.55 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.53 |
-0.02 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.41 |
-0.12 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.63 |
0.23 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.64 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.59 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.68 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.42 |
-0.26 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.30 |
-0.12 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.96 |
-0.34 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.15 |
0.18 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.21 |
0.07 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.83 |
-0.39 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.69 |
-0.13 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.40 |
-0.29 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.41 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.55 |
0.13 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.01 |
-0.53 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.49 |
0.48 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.49 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.44 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.57 |
0.12 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.19 |
0.63 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.08 |
-0.11 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.45 |
0.37 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.54 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.33 |
-0.21 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.27 |
-0.07 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.72 |
-0.54 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.85 |
0.13 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.65 |
-0.20 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.28 |
0.63 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.11 |
-0.17 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.29 |
0.18 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.57 |
0.29 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.89 |
0.31 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.88 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.15 |
0.27 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.22 |
0.07 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.97 |
-0.26 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.22 |
0.26 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.10 |
-0.12 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.16 |
0.06 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.99 |
-0.17 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.35 |
0.36 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.81 |
0.46 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.96 |
0.15 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.55 |
-0.41 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.74 |
0.19 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
EMCR |
Columbia Emerging Markets CORE ETF |
28.22 |
0.48 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
EMCR |
Columbia Emerging Markets CORE ETF |
28.34 |
0.13 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
EMCR |
Columbia Emerging Markets CORE ETF |
28.05 |
-0.30 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
EMCR |
Columbia Emerging Markets CORE ETF |
28.03 |
-0.01 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
EMCR |
Columbia Emerging Markets CORE ETF |
28.01 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.77 |
-0.24 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.39 |
-0.38 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.28 |
-0.11 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.45 |
0.17 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.59 |
0.14 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.37 |
-0.22 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.28 |
-0.09 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
EMCR |
Columbia Emerging Markets CORE ETF |
27.18 |
-0.10 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.99 |
-0.18 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.78 |
-0.21 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.30 |
-0.49 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.38 |
0.08 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.59 |
-0.79 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.32 |
-0.27 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.68 |
0.36 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.20 |
-0.48 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.68 |
0.48 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.23 |
-0.45 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.32 |
0.09 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.49 |
0.17 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.24 |
-0.25 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.28 |
0.04 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.25 |
-0.02 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.21 |
-0.04 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.82 |
0.61 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.78 |
-0.03 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.59 |
-0.19 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.75 |
0.16 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.79 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.52 |
-0.26 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.66 |
0.13 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.72 |
0.06 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.02 |
0.31 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.93 |
-0.10 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.04 |
0.11 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.23 |
-0.81 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
EMCR |
Columbia Emerging Markets CORE ETF |
24.70 |
-0.53 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
EMCR |
Columbia Emerging Markets CORE ETF |
24.84 |
0.14 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
EMCR |
Columbia Emerging Markets CORE ETF |
24.95 |
0.11 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
EMCR |
Columbia Emerging Markets CORE ETF |
24.75 |
-0.21 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
EMCR |
Columbia Emerging Markets CORE ETF |
24.68 |
-0.07 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
EMCR |
Columbia Emerging Markets CORE ETF |
24.99 |
0.32 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.21 |
0.22 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.11 |
-0.10 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.50 |
0.39 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
EMCR |
Columbia Emerging Markets CORE ETF |
24.84 |
-0.65 -2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.00 |
0.16 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
EMCR |
Columbia Emerging Markets CORE ETF |
24.40 |
-0.60 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.49 |
-0.91 -3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.95 |
0.46 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.74 |
-0.21 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.71 |
-0.03 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.81 |
-0.90 -3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.65 |
-0.16 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.84 |
0.19 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.46 |
-0.38 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.45 |
-0.01 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.59 |
0.14 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.74 |
0.15 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.35 |
-0.39 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.15 |
-0.20 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.04 |
0.89 4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.75 |
-0.29 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.56 |
-0.19 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.01 |
0.45 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.04 |
0.03 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.49 |
-0.55 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.87 |
0.39 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.78 |
-0.09 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
EMCR |
Columbia Emerging Markets CORE ETF |
22.83 |
0.05 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.20 |
0.37 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.48 |
0.28 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
EMCR |
Columbia Emerging Markets CORE ETF |
24.05 |
0.57 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
EMCR |
Columbia Emerging Markets CORE ETF |
24.16 |
0.11 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
EMCR |
Columbia Emerging Markets CORE ETF |
24.11 |
-0.05 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.37 |
-0.74 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.01 |
-0.36 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.14 |
0.12 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.80 |
0.66 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.49 |
-0.31 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.62 |
0.13 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
EMCR |
Columbia Emerging Markets CORE ETF |
23.81 |
0.19 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
EMCR |
Columbia Emerging Markets CORE ETF |
24.42 |
0.61 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
EMCR |
Columbia Emerging Markets CORE ETF |
24.54 |
0.12 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.00 |
0.46 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.10 |
0.10 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.00 |
-0.10 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.24 |
0.24 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.51 |
0.27 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.36 |
-0.15 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.19 |
0.83 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.86 |
-0.33 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.45 |
-0.41 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.56 |
0.10 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.33 |
-0.23 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.65 |
0.32 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.91 |
0.26 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.12 |
0.21 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.94 |
-0.18 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.24 |
0.30 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.43 |
0.18 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.68 |
0.26 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.19 |
-0.50 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.14 |
-0.05 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.04 |
-0.10 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.25 |
0.20 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.58 |
0.34 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.75 |
0.17 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.84 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.89 |
0.06 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.97 |
0.08 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.70 |
-0.27 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.62 |
-0.08 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.31 |
-0.31 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.41 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.40 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.36 |
-0.04 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.19 |
-0.17 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.96 |
-0.23 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.01 |
0.05 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.19 |
0.18 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.44 |
0.25 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.33 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.85 |
-0.48 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.08 |
0.23 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.96 |
-0.12 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.29 |
0.33 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.96 |
-0.33 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
EMCR |
Columbia Emerging Markets CORE ETF |
26.05 |
0.09 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.67 |
-0.38 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.49 |
-0.18 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
EMCR |
Columbia Emerging Markets CORE ETF |
25.35 |
-0.14 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |