| 2024-11-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.07 |
22.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.01 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.02 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.29 |
0.27
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.64 |
0.35
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.93 |
0.29
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.41 |
0.47
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.02 |
-0.39
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.15 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.94 |
-0.22
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.69 |
-0.25
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.75 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.88 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.02 |
0.14
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.15 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.15 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.23 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.24 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.32 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.48 |
0.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.63 |
0.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.60 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.59 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.38 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.73 |
0.36
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.72 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.48 |
-0.24
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.49 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.49 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.50 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.63 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.54 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.80 |
0.26
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.66 |
-0.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.82 |
0.16
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
24.33 |
0.51
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
24.60 |
0.27
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.94 |
-0.66
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
24.14 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.58 |
-0.56
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.41 |
-0.18
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.61 |
0.21
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.26 |
-0.36
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.26 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.28 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.22 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.11 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.88 |
-0.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.71 |
-0.18
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.86 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.56 |
-0.30
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.07 |
0.51
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.03 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.95 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.57 |
0.61
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.53 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.64 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.77 |
0.13
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.81 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
24.01 |
0.21
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.40 |
-0.61
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.88 |
0.48
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.87 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
24.12 |
0.25
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.87 |
-0.25
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.64 |
-0.23
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.30 |
-0.34
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.30 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.97 |
-0.33
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.89 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.62 |
-0.27
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.09 |
-0.53
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.88 |
-0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.79 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.48 |
0.70
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.88 |
0.39
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.24 |
0.36
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.76 |
-0.48
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.82 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.95 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.77 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.77 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.18 |
0.42
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.35 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.17 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.36 |
0.18
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.64 |
0.29
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
24.12 |
0.48
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
24.03 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
24.27 |
0.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
24.13 |
-0.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
24.09 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.83 |
-0.26
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.78 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.62 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.36 |
-0.26
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.00 |
-0.37
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.01 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.00 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.86 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.82 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.87 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.91 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.91 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.95 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.91 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.52 |
-0.39
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.29 |
-0.23
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.23 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.24 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.97 |
-0.27
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.06 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.98 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.36 |
0.38
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.25 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.88 |
-0.37
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.27 |
0.39
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.22 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.30 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.55 |
0.25
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.92 |
0.38
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.89 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.84 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.94 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.09 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.13 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.13 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.10 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.20 |
0.10
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.04 |
-0.16
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.83 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.79 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.80 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.80 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.85 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.95 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.83 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.63 |
-0.20
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.32 |
-0.31
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.27 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.57 |
0.30
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.35 |
-0.22
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.07 |
-0.29
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.06 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.07 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.80 |
-0.27
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.58 |
-0.22
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.60 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.67 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.64 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.04 |
0.39
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.29 |
0.25
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.81 |
0.52
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.62 |
-0.19
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.99 |
0.38
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.85 |
-0.15
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.65 |
-0.20
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.53 |
-0.12
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.63 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.52 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.41 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.45 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.36 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.19 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.14 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.06 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.21 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.23 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.76 |
-0.47
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.92 |
0.16
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.96 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.11 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.24 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.13 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.93 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.97 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.11 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.93 |
-0.17
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.60 |
-0.33
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.78 |
0.18
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.66 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.37 |
-0.29
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.31 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.61 |
0.30
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.56 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.63 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.73 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.62 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.65 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.59 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.59 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.50 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.23 |
-0.27
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.69 |
0.46
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.63 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.56 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.74 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.71 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.36 |
-0.35
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.48 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.54 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.21 |
-0.33
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.36 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.43 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.35 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.18 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.14 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.01 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.86 |
-0.16
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.06 |
0.20
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.81 |
-0.25
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.59 |
-0.22
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.85 |
0.26
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.46 |
0.60
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.33 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.26 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.34 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.71 |
0.37
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.67 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.55 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.62 |
0.08
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
