| 2024-12-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.57 |
20.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.20 |
0.64
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.45 |
0.25
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.62 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.39 |
-0.23
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.68 |
0.29
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.44 |
-0.24
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.61 |
0.17
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.45 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.62 |
0.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.40 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.21 |
-0.19
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.26 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.11 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.08 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.40 |
0.32
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.50 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.43 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.30 |
-0.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.29 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.36 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.42 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.23 |
-0.20
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.17 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.19 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.45 |
0.26
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.78 |
0.33
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.06 |
0.28
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.52 |
0.46
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.14 |
-0.37
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.27 |
0.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.06 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.83 |
-0.24
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.88 |
0.06
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.01 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.14 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.27 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.26 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.35 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.35 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.43 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.58 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.73 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.70 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.69 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.49 |
-0.21
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.83 |
0.35
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.82 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.59 |
-0.23
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.59 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.61 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.73 |
0.12
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.64 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.89 |
0.25
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.76 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.92 |
0.16
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.40 |
0.49
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.66 |
0.26
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.03 |
-0.64
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.22 |
0.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.69 |
-0.54
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.52 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.72 |
0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.37 |
-0.34
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.37 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.39 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.34 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.23 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.01 |
-0.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.84 |
-0.17
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.99 |
0.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.70 |
-0.29
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.19 |
0.49
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.16 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.08 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.67 |
0.59
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.64 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.74 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.86 |
0.12
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.90 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.10 |
0.20
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.51 |
-0.59
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.97 |
0.46
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.96 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.20 |
0.24
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.96 |
-0.24
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.74 |
-0.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.41 |
-0.33
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.41 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.10 |
-0.32
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.02 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.76 |
-0.26
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.25 |
-0.51
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.05 |
-0.20
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.96 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.63 |
0.67
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.01 |
0.38
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.36 |
0.35
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.89 |
-0.46
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.95 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.07 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.91 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.90 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.30 |
0.40
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.46 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.29 |
-0.17
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.47 |
0.18
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.74 |
0.28
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.20 |
0.46
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.12 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.35 |
0.23
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.21 |
-0.13
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
23.17 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.93 |
-0.25
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.87 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.72 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.47 |
-0.25
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.12 |
-0.35
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.13 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.12 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.99 |
-0.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.95 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.00 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.04 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.04 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.08 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.04 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.66 |
-0.38
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.44 |
-0.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.38 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.39 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.13 |
-0.26
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.22 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.14 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.51 |
0.37
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.40 |
-0.11
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.04 |
-0.36
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.42 |
0.38
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.38 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.45 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.69 |
0.24
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.05 |
0.36
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.01 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.97 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.06 |
0.10
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.21 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.25 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.24 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.22 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.31 |
0.09
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.16 |
-0.15
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.96 |
-0.20
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.93 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.93 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.93 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.98 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.08 |
0.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.96 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.77 |
-0.19
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.47 |
-0.30
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.42 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.71 |
0.29
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.50 |
-0.21
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.23 |
-0.27
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.22 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.23 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.97 |
-0.26
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.76 |
-0.21
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.77 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.84 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.82 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.20 |
0.38
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.44 |
0.24
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.94 |
0.50
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.76 |
-0.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
22.12 |
0.36
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.98 |
-0.14
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.79 |
-0.19
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.67 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.76 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.66 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.56 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.60 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.51 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.35 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.30 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.22 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.36 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.38 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.93 |
-0.45
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.08 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.13 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.27 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.40 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.29 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.10 |
-0.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.14 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.26 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
21.10 |
-0.17
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.78 |
-0.32
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.95 |
0.17
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.83 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.55 |
-0.28
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.50 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.79 |
0.29
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.74 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.81 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.90 |
0.09
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.80 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.83 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.77 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.77 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.68 |
-0.09
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.42 |
-0.26
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.86 |
0.45
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.81 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.74 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.91 |
0.17
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.88 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.55 |
-0.33
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.66 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.72 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.40 |
-0.32
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.55 |
0.15
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.62 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.54 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.37 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.34 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.21 |
-0.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.06 |
-0.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.26 |
0.20
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.02 |
-0.24
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
19.81 |
-0.21
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.06 |
0.25
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.64 |
0.58
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.52 |
-0.12
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.45 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.53 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.89 |
0.36
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.85 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.73 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EMDM |
First Trust Bloomberg Emerging Market Democracies ETF |
20.80 |
0.07
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
