First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Ratings EMDM Home News Ratings Charts Dividends First Trust Bloomberg Emerging Market Democracies ETF (EMDM): $23.12 0.06 (-0.26%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add EMDM to Watchlist Sign Up Category: Emerging Markets Equities ETFs Category A Ranked #67 of 101 in category See All 'A' Rated Buy ETFs First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Ratings History Chart Free access to the full ratings history for EMDM. Sign up now! First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-05-08 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.12 23.12N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.18 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.28 0.100.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.15 -0.13-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.95 -0.20-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.64 -0.31-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.59 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.90 0.301.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.67 -0.22-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.38 -0.29-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.37 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.39 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.11 -0.28-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.89 -0.22-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.90 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.98 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.95 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.35 0.401.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.61 0.251.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.13 0.532.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.94 -0.19-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.32 0.381.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.18 -0.15-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.97 -0.20-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.85 -0.12-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.95 0.100.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.85 -0.10-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.74 -0.11-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.77 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.68 -0.09-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.51 -0.17-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.46 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.38 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.53 0.150.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.55 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.07 -0.47-2.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.23 0.160.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.28 0.050.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.43 0.150.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.56 0.140.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.45 -0.12-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.25 -0.20-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.29 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.42 0.130.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.25 -0.17-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.91 -0.34-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.09 0.180.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.97 -0.12-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.67 -0.30-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.62 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.92 0.301.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.87 -0.06-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.94 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.04 0.100.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.93 -0.10-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.96 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.90 -0.06-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.90 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.80 -0.10-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.53 -0.27-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.00 0.472.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.94 -0.06-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.87 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.05 0.180.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.02 -0.03-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.67 -0.35-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.78 0.110.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.84 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.51 -0.33-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.67 0.160.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.74 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.66 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.48 -0.17-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.44 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.31 -0.13-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.16 -0.16-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.36 0.210.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.11 -0.26-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 EMDM First Trust Bloomberg Emerging Market Democracies ETF 20.89 -0.22-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.15 0.271.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.76 0.612.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.64 -0.13-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.56 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.65 0.080.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.02 0.381.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.98 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.86 -0.13-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.93 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Don’t Get Sucked into THIS Stock Bounce • Does TSLA or NIU Have a More Profitable Market Positions? • 3 Energy Stocks Under $15 Worth Considering • How It Paid Off To Go Long The Best Chip Stock When The Chips Were Down • Stock Alert: Sell in May for Real This Year? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
