First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Ratings



First Trust Bloomberg Emerging Market Democracies ETF (EMDM): $23.72

0.24 (+1.02%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D


First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Ratings History Chart

Free access to the full ratings history for EMDM. Sign up now!

First Trust Bloomberg Emerging Market Democracies ETF (EMDM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-11 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.72 23.72
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.48 -0.24
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.49 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.49 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.50 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.63 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.54 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.80 0.26
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.66 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.82 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 EMDM First Trust Bloomberg Emerging Market Democracies ETF 24.33 0.51
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 EMDM First Trust Bloomberg Emerging Market Democracies ETF 24.60 0.27
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.94 -0.66
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 EMDM First Trust Bloomberg Emerging Market Democracies ETF 24.14 0.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.58 -0.56
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.41 -0.18
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.61 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.26 -0.36
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.26 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.28 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.22 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.11 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.88 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.71 -0.18
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.86 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.56 -0.30
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.07 0.51
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.03 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.95 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.57 0.61
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.53 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.64 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.77 0.13
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.81 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 EMDM First Trust Bloomberg Emerging Market Democracies ETF 24.01 0.21
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.40 -0.61
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.88 0.48
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.87 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 EMDM First Trust Bloomberg Emerging Market Democracies ETF 24.12 0.25
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.87 -0.25
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.64 -0.23
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.30 -0.34
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.30 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.97 -0.33
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.89 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.62 -0.27
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.09 -0.53
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.88 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.79 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.48 0.70
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.88 0.39
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.24 0.36
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.76 -0.48
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.82 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.95 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.77 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.77 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.18 0.42
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.35 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.17 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.36 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.64 0.29
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 EMDM First Trust Bloomberg Emerging Market Democracies ETF 24.12 0.48
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 EMDM First Trust Bloomberg Emerging Market Democracies ETF 24.03 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 EMDM First Trust Bloomberg Emerging Market Democracies ETF 24.27 0.24
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 EMDM First Trust Bloomberg Emerging Market Democracies ETF 24.13 -0.14
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 EMDM First Trust Bloomberg Emerging Market Democracies ETF 24.09 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.83 -0.26
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.78 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.62 -0.16
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.36 -0.26
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.00 -0.37
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.01 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.00 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.86 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.82 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.87 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.91 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.91 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.95 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.91 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.52 -0.39
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.29 -0.23
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.23 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.24 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.97 -0.27
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.06 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.98 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.36 0.38
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.25 -0.12
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.88 -0.37
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.27 0.39
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.22 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.30 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.55 0.25
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.92 0.38
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.89 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.84 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.94 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.09 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.13 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.13 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.10 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.20 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EMDM First Trust Bloomberg Emerging Market Democracies ETF 23.04 -0.16
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.83 -0.21
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.79 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.80 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.80 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.85 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.95 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.83 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.63 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.32 -0.31
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.27 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.57 0.30
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.35 -0.22
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.07 -0.29
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.06 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.07 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.80 -0.27
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.58 -0.22
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.60 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.67 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.64 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.04 0.39
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.29 0.25
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.81 0.52
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.62 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.99 0.38
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.85 -0.15
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.65 -0.20
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.53 -0.12
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.63 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.52 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.41 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.45 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.36 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.19 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.14 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.06 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.21 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.23 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.76 -0.47
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.92 0.16
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.96 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.11 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.24 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.13 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.93 -0.20
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.97 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EMDM First Trust Bloomberg Emerging Market Democracies ETF 22.11 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.93 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.60 -0.33
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.78 0.18
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.66 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.37 -0.29
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.31 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.61 0.30
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.56 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.63 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.73 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.62 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.65 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.59 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.59 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.50 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.23 -0.27
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.69 0.46
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.63 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.56 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.74 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.71 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.36 -0.35
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.48 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.54 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.21 -0.33
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.36 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.43 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.35 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.18 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.14 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.01 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EMDM First Trust Bloomberg Emerging Market Democracies ETF 20.86 -0.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.06 0.20
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EMDM First Trust Bloomberg Emerging Market Democracies ETF 20.81 -0.25
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EMDM First Trust Bloomberg Emerging Market Democracies ETF 20.59 -0.22
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EMDM First Trust Bloomberg Emerging Market Democracies ETF 20.85 0.26
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.46 0.60
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.33 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.26 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.34 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.71 0.37
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.67 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.55 -0.12
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EMDM First Trust Bloomberg Emerging Market Democracies ETF 21.62 0.08
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!