| 2024-11-15 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.68 |
46.68
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.78 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.93 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.22 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.10 |
0.88
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.48 |
0.38
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
49.66 |
1.18
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.49 |
-1.17
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.98 |
0.49
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.37 |
-0.61
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.21 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.05 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.40 |
0.35
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.78 |
0.38
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.95 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.84 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.87 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
49.01 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
49.26 |
0.25
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
49.40 |
0.14
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
49.77 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
49.21 |
-0.56
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
49.41 |
0.20
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
49.00 |
-0.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
50.00 |
1.00
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
50.20 |
0.20
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
49.95 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
49.90 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
50.10 |
0.20
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
51.49 |
1.39
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
50.97 |
-0.52
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
50.46 |
-0.51
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
51.10 |
0.64
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
50.07 |
-1.03
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
49.79 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
50.44 |
0.65
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
50.58 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.85 |
-1.72
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
49.48 |
0.63
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.80 |
-1.68
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.48 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.61 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.71 |
-0.90
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.94 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.80 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.66 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.40 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.09 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.88 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.80 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.49 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.30 |
0.81
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.38 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.35 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.18 |
0.83
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.21 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.19 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.51 |
0.32
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.41 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.66 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.80 |
-0.86
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.51 |
0.71
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.29 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.59 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.06 |
-0.53
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.57 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.10 |
-0.47
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.33 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.82 |
-0.51
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.68 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.45 |
-0.23
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.47 |
-0.98
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.13 |
-0.34
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.02 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.40 |
1.38
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.10 |
0.70
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.91 |
0.81
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.91 |
-1.00
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.10 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.35 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.84 |
-0.51
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.92 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.57 |
0.65
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.00 |
0.43
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.67 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.17 |
0.50
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.57 |
0.40
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.31 |
0.74
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.07 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.58 |
0.51
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.35 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
48.07 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.83 |
-0.24
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.70 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.74 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.53 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.97 |
-0.56
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.80 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.67 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.52 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.39 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.49 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.59 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.57 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.88 |
0.31
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.91 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.55 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.21 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.06 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.18 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.78 |
-0.40
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.89 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.71 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.27 |
0.57
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.87 |
-0.40
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.21 |
-0.66
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.11 |
0.90
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.63 |
-0.48
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.00 |
0.38
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.02 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.66 |
0.63
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.80 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.59 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.88 |
0.29
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.03 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.31 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.34 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.20 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
47.11 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.53 |
-0.59
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
46.32 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.94 |
-0.38
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.88 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.70 |
-0.19
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.71 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.91 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.86 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
45.42 |
-0.45
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.43 |
-0.99
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.44 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.90 |
0.47
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.48 |
-0.43
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.98 |
-0.50
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.85 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.72 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.44 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.15 |
-0.30
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.26 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.14 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.09 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.59 |
0.51
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.75 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.66 |
0.91
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.40 |
-0.27
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.93 |
0.54
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.76 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.45 |
-0.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.44 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.58 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.43 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.22 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.17 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.01 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.98 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.04 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.01 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.28 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.23 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.65 |
-0.58
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.94 |
0.29
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.81 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.21 |
0.40
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.27 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.45 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.09 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
44.23 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.94 |
-0.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.41 |
-0.53
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.76 |
0.35
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.71 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.22 |
-0.50
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
42.99 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.48 |
0.50
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.36 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.58 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.57 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.12 |
-0.46
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.12 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
43.09 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
42.82 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
42.62 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
42.00 |
-0.62
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
42.80 |
0.81
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
42.60 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
42.45 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
42.67 |
0.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
42.61 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.78 |
-0.83
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.77 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.80 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.35 |
-0.45
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.53 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.80 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.70 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.64 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.53 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.01 |
-0.53
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.72 |
-0.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.97 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.62 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.23 |
-0.39
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.77 |
0.54
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.60 |
0.83
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.39 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.16 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.22 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.77 |
0.55
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.66 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.56 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.72 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.92 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
42.50 |
0.59
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
42.46 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
42.20 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.83 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.52 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.61 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.84 |
-0.77
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.43 |
0.60
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.12 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.16 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
41.37 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.84 |
-0.54
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.42 |
-0.42
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.45 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.17 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.26 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.07 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.12 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.25 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.66 |
0.41
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.38 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.30 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.57 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.19 |
-0.39
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.27 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.27 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.34 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.61 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.03 |
-0.58
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.98 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.27 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
40.09 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.10 |
-0.99
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.09 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.79 |
-0.30
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.04 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.29 |
0.25
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.34 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.07 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.41 |
-0.66
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
37.78 |
-0.63
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
37.44 |
-0.34
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
37.60 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
37.25 |
-0.35
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
37.28 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
37.45 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
37.93 |
0.48
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
37.48 |
-0.45
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
37.51 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.00 |
0.48
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.16 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.73 |
0.58
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.85 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.53 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.69 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.08 |
0.39
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.93 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.39 |
-0.54
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.58 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.01 |
-0.56
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
37.92 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.03 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.47 |
0.43
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.61 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.64 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.53 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.45 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.98 |
0.53
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.10 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
38.69 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.29 |
0.59
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.41 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.62 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.66 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.82 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.46 |
-0.36
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.47 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.71 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EMGF |
iShares Edge MSCI Multifactor Emerging Markets ETF |
39.22 |
-0.49
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
