| 2024-12-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
36.03 |
36.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.25 |
1.22
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.07 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.65 |
0.58
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.89 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.15 |
0.26
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.99 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.86 |
0.87
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.68 |
-1.18
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.51 |
-0.17
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.42 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.26 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.39 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.33 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.84 |
0.51
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.38 |
-0.46
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.40 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
36.96 |
-0.44
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.13 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.44 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.20 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.24 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
36.71 |
-0.53
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
36.89 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.19 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.52 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.99 |
0.47
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.61 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
39.08 |
1.47
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.51 |
-0.57
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.97 |
0.46
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.36 |
-0.61
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.30 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.24 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.60 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.81 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.93 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.26 |
-0.67
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.42 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.50 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.64 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.62 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.81 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.94 |
-0.87
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.53 |
0.59
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
38.14 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
39.79 |
1.65
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
40.31 |
0.52
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
39.79 |
-0.52
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
39.81 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
39.94 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
41.58 |
1.64
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
41.42 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
40.60 |
-0.82
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
41.23 |
0.63
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
40.24 |
-0.99
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
39.21 |
-1.03
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
39.64 |
0.43
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
39.08 |
-0.56
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.45 |
-1.64
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
37.78 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
36.18 |
-1.60
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
35.63 |
-0.55
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
35.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.62 |
-1.01
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.60 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.43 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.35 |
-0.08
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.36 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.89 |
-0.47
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.42 |
-0.47
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.49 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.24 |
-0.25
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.87 |
0.63
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.77 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.82 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.26 |
0.44
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.77 |
-0.49
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.27 |
-0.50
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.91 |
0.64
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.98 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.71 |
0.73
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.38 |
-0.33
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.73 |
0.35
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.40 |
-0.33
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
35.05 |
0.65
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.56 |
-0.49
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.04 |
-0.52
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.39 |
-0.65
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.59 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.23 |
-0.36
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.00 |
-0.23
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.94 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.09 |
-0.85
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.84 |
-0.25
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.65 |
-0.19
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.00 |
0.35
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.09 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.68 |
0.59
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.28 |
-0.40
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.53 |
0.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.59 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.30 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.48 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.93 |
0.45
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.38 |
0.45
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.07 |
-0.31
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.42 |
0.35
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.77 |
0.35
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.26 |
0.49
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.39 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
35.05 |
0.66
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.51 |
-0.54
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.17 |
-0.34
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.14 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.73 |
-0.41
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.79 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.79 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.11 |
-0.68
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.03 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.19 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.38 |
0.19
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.71 |
0.33
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.54 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.56 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.59 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.78 |
0.19
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.84 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.93 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.75 |
-0.18
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.05 |
0.30
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.07 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.87 |
-0.20
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.99 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.80 |
-0.19
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.42 |
0.62
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.12 |
-0.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.72 |
-0.40
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.32 |
0.60
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.83 |
-0.49
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.23 |
0.40
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.15 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.70 |
0.55
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.86 |
0.16
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.88 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
35.30 |
0.42
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
35.74 |
0.44
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
36.27 |
0.53
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
36.41 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
36.20 |
-0.21
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
35.52 |
-0.68
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
35.10 |
-0.42
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
35.11 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.43 |
-0.68
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.45 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.27 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.39 |
0.12
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.92 |
0.53
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
35.03 |
0.11
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
34.42 |
-0.61
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.64 |
-1.78
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.48 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
33.16 |
0.68
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.97 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.53 |
-0.44
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.49 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.22 |
-0.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.46 |
-0.76
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.51 |
-0.95
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.62 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.42 |
-0.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.60 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.81 |
0.21
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.02 |
0.21
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
32.00 |
0.98
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.81 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.99 |
0.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.86 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.65 |
-0.21
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.37 |
-0.28
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.64 |
0.27
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.62 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.63 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.31 |
-0.32
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.20 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.10 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.00 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.04 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.25 |
0.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.52 |
0.27
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.02 |
-0.50
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.14 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.86 |
-0.28
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.13 |
0.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.56 |
0.43
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.42 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.76 |
-0.66
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.16 |
-0.60
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.28 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.43 |
0.15
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.89 |
-0.54
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.38 |
0.49
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.91 |
0.53
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.14 |
-0.77
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.26 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.01 |
0.75
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.72 |
-0.29
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.89 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.00 |
0.11
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.49 |
-0.51
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.29 |
-0.20
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.62 |
0.33
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.52 |
-0.10
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.23 |
-0.29
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.50 |
-0.73
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.16 |
0.66
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.94 |
-0.22
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.47 |
-0.47
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.92 |
0.45
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.09 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.23 |
-0.86
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.15 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.19 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.83 |
-0.36
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.01 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.62 |
0.61
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.91 |
0.29
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.90 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.00 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.44 |
-0.56
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.79 |
-0.65
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.22 |
0.43
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.98 |
-0.24
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.89 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.46 |
0.57
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.38 |
0.92
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.39 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.93 |
-0.46
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.84 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.24 |
0.40
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.16 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.29 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.42 |
0.13
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.19 |
-0.23
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.81 |
0.62
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.70 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.28 |
-0.42
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.20 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.10 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.09 |
0.99
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.24 |
-0.84
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.13 |
0.88
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.75 |
-0.38
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.93 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.01 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.59 |
-0.42
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.55 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.34 |
-0.21
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.17 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.36 |
0.19
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.19 |
-0.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.24 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.34 |
0.10
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.89 |
0.55
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.99 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.73 |
-0.26
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
31.03 |
0.30
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.53 |
-0.50
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.68 |
0.15
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.51 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.32 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.65 |
0.33
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.00 |
-0.65
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.03 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.71 |
0.68
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.07 |
-0.64
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.51 |
-0.56
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.34 |
-0.17
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.20 |
-0.14
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.58 |
0.38
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.74 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.67 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.58 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.49 |
-1.09
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.17 |
-0.32
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.00 |
-0.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.29 |
0.29
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.08 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
27.98 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.07 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.67 |
0.60
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
27.86 |
-0.80
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
27.75 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.14 |
0.39
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
28.48 |
0.34
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.04 |
0.57
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.29 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.10 |
-0.19
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.45 |
0.35
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
30.07 |
0.61
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.90 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.16 |
-0.74
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EMQQ |
Emerging Markets Internet and Ecommerce ETF (The) |
29.23 |
0.07
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
