| 2024-12-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.50 |
42.50
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.52 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.69 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.74 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.79 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.77 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.76 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.82 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.74 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.70 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.70 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.67 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.64 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.54 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.47 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.50 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.44 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.51 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.59 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.57 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.51 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.52 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.55 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.58 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.57 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.63 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.67 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.56 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.41 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.49 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.50 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.42 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.43 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.50 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.52 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.50 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.52 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.51 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.48 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.57 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.65 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.75 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.78 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.83 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.78 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.80 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.78 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.75 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.80 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.78 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.82 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.91 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.93 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.94 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.93 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.91 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.81 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.79 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.82 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.76 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.73 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.73 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.64 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.69 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.70 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.61 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.55 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.55 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.50 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.50 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.52 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.54 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.53 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.42 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.54 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.46 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.47 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.48 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.48 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.45 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.31 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.41 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.29 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.32 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.20 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.16 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.13 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.08 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.92 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.00 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.80 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.69 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.75 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.80 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.95 |
0.16
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.88 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.81 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.72 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.69 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.65 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.54 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.52 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.62 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.57 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.53 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.55 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.60 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.64 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.54 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.60 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.52 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.43 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.36 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.38 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.36 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.26 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.15 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.04 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.16 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.20 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.17 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.23 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.18 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.13 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.12 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.18 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.01 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.08 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.11 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.05 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.91 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.88 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.99 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.99 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.92 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.90 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.87 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.76 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.68 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.78 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.83 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.80 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.90 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.95 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.92 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.90 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.92 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.94 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.78 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.72 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.71 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.70 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.64 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.70 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.64 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.56 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.39 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.23 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.20 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.37 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.30 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.24 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.34 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.44 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.33 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.28 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.26 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.31 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.15 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.27 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.41 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.47 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.69 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.61 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.47 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.54 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.48 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.40 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.54 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.63 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.52 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.53 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.59 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.57 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.52 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.43 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.35 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.40 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.50 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.43 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.41 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.39 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.54 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.45 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.41 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.34 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.36 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.28 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.20 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.20 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.24 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.30 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.18 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.15 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.15 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.12 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.15 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.05 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.97 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.15 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.11 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.09 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.10 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.15 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.99 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.14 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.24 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.16 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.06 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.03 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.90 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.86 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.74 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.72 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.79 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.77 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.76 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.78 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.82 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.91 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.81 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.65 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.54 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.58 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.55 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.65 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.72 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.85 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.95 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.91 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.90 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.75 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.76 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.84 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.74 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.66 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.57 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.55 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.54 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.26 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.99 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.98 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.97 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.02 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.94 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.83 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.68 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.75 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.61 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.65 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.43 |
-0.22
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.30 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.22 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.25 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.16 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.08 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.99 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.92 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.83 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.87 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.50 |
-0.37
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.52 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.50 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.56 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.51 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.46 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.57 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.36 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.11 |
-0.25
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
36.97 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
36.94 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
36.94 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
36.95 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
36.95 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.06 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
36.93 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
36.87 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
36.89 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
36.91 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.01 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.12 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.18 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.08 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.26 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.19 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.10 |
-0.09
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.02 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
