| 2023-01-31 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.84 |
41.84
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.70 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.83 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.01 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.05 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.01 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.83 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.84 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.89 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.81 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.42 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.38 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.41 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.96 |
-0.45
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.77 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.88 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.80 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.46 |
-0.33
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.61 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.35 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.20 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.47 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.17 |
-0.30
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.30 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.38 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.52 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.52 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.36 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.57 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.68 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.72 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.86 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.79 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.47 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.47 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.61 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.53 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.44 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.36 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.62 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.64 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.07 |
-0.57
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.72 |
-0.35
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.66 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.73 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.58 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.32 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.16 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.13 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.16 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.24 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.00 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.66 |
-0.34
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.84 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.45 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.57 |
-0.88
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.74 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.51 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.53 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.41 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.47 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.59 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.43 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.64 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.50 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.26 |
-0.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.05 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
36.74 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
36.72 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
36.76 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.11 |
0.36
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.41 |
0.30
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.35 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.30 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.50 |
0.20
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.69 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.73 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.90 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.04 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.32 |
0.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.40 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.63 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.20 |
-0.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
37.85 |
-0.35
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.02 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.20 |
0.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.08 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
38.46 |
0.38
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.08 |
0.61
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.37 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.58 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.66 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.86 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.94 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.15 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.17 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.28 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.57 |
0.29
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.45 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.48 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.38 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.16 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.31 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.49 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.74 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.91 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.96 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.23 |
0.27
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.39 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.17 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.06 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.97 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.24 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.45 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.49 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.78 |
0.29
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.84 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.83 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.83 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.63 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.39 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.55 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.40 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.72 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.51 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.34 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.47 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.33 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.10 |
-0.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.67 |
-0.43
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.53 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.58 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.48 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.21 |
-0.28
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.95 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.81 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.69 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.69 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.68 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.86 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.91 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.01 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.03 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.20 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.25 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.27 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.37 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.22 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.07 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.06 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.29 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.42 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.45 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.29 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.18 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.34 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.43 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.56 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
39.98 |
-0.58
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
40.15 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.17 |
1.01
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.45 |
0.28
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.69 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.82 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.64 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.90 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.04 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.03 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.01 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.14 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.99 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.74 |
-0.24
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.51 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.23 |
-0.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.28 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.24 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.10 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.18 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.29 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.35 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.36 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.20 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.07 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.02 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.27 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.48 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.92 |
0.44
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.62 |
-0.30
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.66 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
41.86 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.15 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.25 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.43 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.38 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.28 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.49 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.65 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.62 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.86 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
42.90 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.18 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.08 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.02 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.39 |
0.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.69 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.71 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.87 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.20 |
0.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.02 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.06 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.12 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.00 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.60 |
-0.40
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.53 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.60 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.47 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.40 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.45 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.91 |
0.46
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.66 |
-0.26
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.80 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.15 |
-0.65
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.09 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.34 |
0.25
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.73 |
0.39
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.06 |
0.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.20 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.86 |
-0.35
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.21 |
0.36
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.25 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.34 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.40 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.26 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.95 |
-0.31
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.94 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
43.88 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.11 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.22 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.15 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.24 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.21 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.14 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.52 |
0.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.58 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.83 |
0.25
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
44.87 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.01 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.19 |
0.18
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.39 |
0.20
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.50 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.38 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.44 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.47 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.46 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.49 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.66 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.75 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.77 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.64 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.59 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.42 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.79 |
0.37
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.95 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.04 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.00 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
45.96 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.08 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.16 |
0.08
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.39 |
0.23
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.51 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.79 |
0.28
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.91 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.98 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.89 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.91 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.94 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.93 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.90 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.96 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.90 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.95 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
47.00 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.94 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
47.04 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
47.06 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.96 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.92 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.88 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.91 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.86 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.71 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.60 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.55 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.33 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.25 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.30 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.31 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.51 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.72 |
0.21
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.62 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.54 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
EMTL |
SPDR DoubleLine Emerging Markets Fixed Income ETF |
46.54 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
