SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) Ratings



SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL): $41.70

-0.14 (-0.33%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) Ratings History Chart

Free access to the full ratings history for EMTL. Sign up now!

SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2023-01-31 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.84 41.84
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.70 -0.14
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.83 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.01 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.05 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.01 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.83 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.84 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.89 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.81 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.42 -0.39
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.38 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.41 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.96 -0.45
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.77 -0.19
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.88 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.80 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.46 -0.33
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.61 0.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.35 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.20 -0.15
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.47 0.28
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.17 -0.30
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.30 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.38 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.52 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.52 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-20 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.36 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-19 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.57 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-16 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.68 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-15 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.72 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-14 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.86 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-13 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.79 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-12 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.47 -0.32
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-09 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.47 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-08 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.61 0.15
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-07 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.53 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-06 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.44 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-05 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.36 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-02 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.62 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-01 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.64 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-30 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.07 -0.57
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.72 -0.35
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.66 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.73 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.58 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.32 -0.27
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.16 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.13 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.16 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.24 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.00 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 38.66 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 38.84 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 38.45 -0.39
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.57 -0.88
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.74 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.51 -0.23
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.53 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.41 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.47 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.59 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.43 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.64 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.50 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.26 -0.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.05 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 36.74 -0.31
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 36.72 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 36.76 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.11 0.36
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.41 0.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.35 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.30 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.50 0.20
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.69 0.18
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.73 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.90 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 38.04 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 38.32 0.28
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 38.40 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 38.63 0.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 38.20 -0.43
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 37.85 -0.35
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 38.02 0.17
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 38.20 0.18
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 38.08 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 38.46 0.38
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.08 0.61
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.37 0.29
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.58 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.66 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.86 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.94 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.15 0.22
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.17 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.28 0.11
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.57 0.29
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.45 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.48 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.38 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.16 -0.22
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.31 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.49 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.74 0.25
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.91 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.96 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.23 0.27
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.39 0.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.17 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.06 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.97 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.24 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.45 0.22
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.49 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.78 0.29
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.84 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.83 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.83 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.63 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.39 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.55 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.40 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.72 0.32
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.51 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.34 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.47 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.33 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.10 -0.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.67 -0.43
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.53 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.58 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.48 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.21 -0.28
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.95 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.81 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.69 -0.12
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.69 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.68 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.86 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.91 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.01 0.10
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.03 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.20 0.17
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.25 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.27 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.37 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.22 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.07 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.06 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.29 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.42 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.45 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.29 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.18 -0.11
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.34 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.43 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.56 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 39.98 -0.58
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 40.15 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.17 1.01
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.45 0.28
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.69 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.82 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.64 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.90 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.04 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.01 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.14 0.13
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.99 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.74 -0.24
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.51 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.23 -0.28
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.28 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.24 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.10 -0.14
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.18 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.29 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.35 0.06
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.36 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.20 -0.16
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.07 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.02 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.27 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.48 0.21
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.92 0.44
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.62 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.66 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 41.86 0.20
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.15 0.29
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.25 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.43 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.38 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.28 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.49 0.21
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.65 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.62 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.86 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 42.90 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.18 0.28
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.08 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.02 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.39 0.37
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.69 0.30
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.71 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.87 0.16
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.20 0.33
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.02 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.06 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.12 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.00 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.60 -0.40
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.53 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.60 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.47 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.40 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.45 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.91 0.46
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.66 -0.26
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.80 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.15 -0.65
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.09 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.34 0.25
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.73 0.39
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.06 0.33
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.20 0.14
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.86 -0.35
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.21 0.36
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.25 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.34 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.40 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.26 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.95 -0.31
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.94 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 43.88 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.11 0.23
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.22 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.15 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.24 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.21 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.14 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.52 0.38
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.58 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.83 0.25
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 44.87 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.01 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.19 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.39 0.20
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.50 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.38 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.44 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.47 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.46 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.49 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.66 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.75 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.77 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.64 -0.13
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.59 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.42 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.79 0.37
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.95 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.04 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.00 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 45.96 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.08 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.16 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.39 0.23
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.51 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.79 0.28
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.91 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.98 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.89 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.91 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.94 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.93 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.90 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.96 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.90 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.95 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 47.00 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.94 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 47.04 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 47.06 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.96 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.92 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.88 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.91 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.86 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.71 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.60 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.55 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.33 -0.22
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.25 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.30 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.31 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.51 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.72 0.21
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.62 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.54 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF 46.54 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.3305 seconds.