ProShares Decline of the Retail Store ETF (EMTY) Ratings



ProShares Decline of the Retail Store ETF (EMTY): $13.68

0.12 (-0.90%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

A

Add EMTY to Watchlist
Sign Up

Category: Inverse Equities ETFs

Category

F

Ranked

#3 of 50

in category

ProShares Decline of the Retail Store ETF (EMTY) Ratings History Chart

Free access to the full ratings history for EMTY. Sign up now!

ProShares Decline of the Retail Store ETF (EMTY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 EMTY ProShares Decline of the Retail Store ETF 13.68 13.68
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 EMTY ProShares Decline of the Retail Store ETF 13.80 0.12
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 EMTY ProShares Decline of the Retail Store ETF 13.91 0.11
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 EMTY ProShares Decline of the Retail Store ETF 13.82 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 EMTY ProShares Decline of the Retail Store ETF 13.72 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 EMTY ProShares Decline of the Retail Store ETF 13.61 -0.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 EMTY ProShares Decline of the Retail Store ETF 13.73 0.12
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 EMTY ProShares Decline of the Retail Store ETF 13.72 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 EMTY ProShares Decline of the Retail Store ETF 13.72 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 EMTY ProShares Decline of the Retail Store ETF 13.63 -0.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 EMTY ProShares Decline of the Retail Store ETF 13.51 -0.12
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 EMTY ProShares Decline of the Retail Store ETF 13.26 -0.24
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 EMTY ProShares Decline of the Retail Store ETF 13.30 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 EMTY ProShares Decline of the Retail Store ETF 13.25 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 EMTY ProShares Decline of the Retail Store ETF 13.40 0.15
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 EMTY ProShares Decline of the Retail Store ETF 13.60 0.20
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 EMTY ProShares Decline of the Retail Store ETF 13.53 -0.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 EMTY ProShares Decline of the Retail Store ETF 13.67 0.14
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 EMTY ProShares Decline of the Retail Store ETF 13.54 -0.13
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 EMTY ProShares Decline of the Retail Store ETF 13.48 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 EMTY ProShares Decline of the Retail Store ETF 13.62 0.15
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 EMTY ProShares Decline of the Retail Store ETF 13.39 -0.23
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 EMTY ProShares Decline of the Retail Store ETF 13.55 0.16
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 EMTY ProShares Decline of the Retail Store ETF 13.50 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 EMTY ProShares Decline of the Retail Store ETF 13.39 -0.12
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 EMTY ProShares Decline of the Retail Store ETF 13.17 -0.21
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 EMTY ProShares Decline of the Retail Store ETF 13.14 -0.03
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 EMTY ProShares Decline of the Retail Store ETF 13.15 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 EMTY ProShares Decline of the Retail Store ETF 13.33 0.18
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 EMTY ProShares Decline of the Retail Store ETF 13.26 -0.07
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 EMTY ProShares Decline of the Retail Store ETF 13.33 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 EMTY ProShares Decline of the Retail Store ETF 13.35 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 EMTY ProShares Decline of the Retail Store ETF 13.24 -0.11
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 EMTY ProShares Decline of the Retail Store ETF 13.34 0.10
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 EMTY ProShares Decline of the Retail Store ETF 13.31 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 EMTY ProShares Decline of the Retail Store ETF 13.36 0.06
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 EMTY ProShares Decline of the Retail Store ETF 13.42 0.06
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 EMTY ProShares Decline of the Retail Store ETF 13.69 0.27
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 EMTY ProShares Decline of the Retail Store ETF 14.01 0.31
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 EMTY ProShares Decline of the Retail Store ETF 14.11 0.10
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 EMTY ProShares Decline of the Retail Store ETF 14.15 0.04
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 EMTY ProShares Decline of the Retail Store ETF 14.16 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 EMTY ProShares Decline of the Retail Store ETF 14.02 -0.14
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 EMTY ProShares Decline of the Retail Store ETF 14.01 -0.01
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 EMTY ProShares Decline of the Retail Store ETF 13.84 -0.17
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 EMTY ProShares Decline of the Retail Store ETF 13.67 -0.17
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 EMTY ProShares Decline of the Retail Store ETF 13.76 0.09
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 EMTY ProShares Decline of the Retail Store ETF 13.55 -0.21
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 EMTY ProShares Decline of the Retail Store ETF 13.36 -0.19
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 EMTY ProShares Decline of the Retail Store ETF 13.29 -0.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 EMTY ProShares Decline of the Retail Store ETF 13.31 0.03
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 EMTY ProShares Decline of the Retail Store ETF 13.56 0.25
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 EMTY ProShares Decline of the Retail Store ETF 13.37 -0.19
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 EMTY ProShares Decline of the Retail Store ETF 13.59 0.22
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 EMTY ProShares Decline of the Retail Store ETF 13.49 -0.10
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 EMTY ProShares Decline of the Retail Store ETF 13.54 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 EMTY ProShares Decline of the Retail Store ETF 13.66 0.12
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 EMTY ProShares Decline of the Retail Store ETF 14.15 0.49
3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 EMTY ProShares Decline of the Retail Store ETF 14.09 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 EMTY ProShares Decline of the Retail Store ETF 14.25 0.16
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 EMTY ProShares Decline of the Retail Store ETF 14.17 -0.09
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 EMTY ProShares Decline of the Retail Store ETF 14.18 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 EMTY ProShares Decline of the Retail Store ETF 14.45 0.27
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 EMTY ProShares Decline of the Retail Store ETF 14.23 -0.22
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 EMTY ProShares Decline of the Retail Store ETF 14.38 0.14
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 EMTY ProShares Decline of the Retail Store ETF 14.01 -0.37
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 EMTY ProShares Decline of the Retail Store ETF 13.71 -0.30
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 EMTY ProShares Decline of the Retail Store ETF 13.38 -0.32
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 EMTY ProShares Decline of the Retail Store ETF 13.45 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 EMTY ProShares Decline of the Retail Store ETF 13.55 0.10
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 EMTY ProShares Decline of the Retail Store ETF 13.55 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 EMTY ProShares Decline of the Retail Store ETF 13.75 0.20
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 EMTY ProShares Decline of the Retail Store ETF 13.86 0.11
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 EMTY ProShares Decline of the Retail Store ETF 13.58 -0.28
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 EMTY ProShares Decline of the Retail Store ETF 13.53 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 EMTY ProShares Decline of the Retail Store ETF 13.62 0.09
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 EMTY ProShares Decline of the Retail Store ETF 13.46 -0.17
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 EMTY ProShares Decline of the Retail Store ETF 13.15 -0.31
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 EMTY ProShares Decline of the Retail Store ETF 13.07 -0.08
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 EMTY ProShares Decline of the Retail Store ETF 13.50 0.43
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 EMTY ProShares Decline of the Retail Store ETF 13.28 -0.22
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 EMTY ProShares Decline of the Retail Store ETF 13.35 0.07
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 EMTY ProShares Decline of the Retail Store ETF 13.81 0.46
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 EMTY ProShares Decline of the Retail Store ETF 13.87 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 EMTY ProShares Decline of the Retail Store ETF 13.80 -0.07
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 EMTY ProShares Decline of the Retail Store ETF 13.84 0.04
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 EMTY ProShares Decline of the Retail Store ETF 13.87 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 EMTY ProShares Decline of the Retail Store ETF 13.83 -0.04
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 EMTY ProShares Decline of the Retail Store ETF 13.78 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 EMTY ProShares Decline of the Retail Store ETF 13.56 -0.22
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 EMTY ProShares Decline of the Retail Store ETF 13.58 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 EMTY ProShares Decline of the Retail Store ETF 13.47 -0.11
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 EMTY ProShares Decline of the Retail Store ETF 13.42 -0.05
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 EMTY ProShares Decline of the Retail Store ETF 13.23 -0.19
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 EMTY ProShares Decline of the Retail Store ETF 13.33 0.10
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 EMTY ProShares Decline of the Retail Store ETF 13.34 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 EMTY ProShares Decline of the Retail Store ETF 13.37 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 EMTY ProShares Decline of the Retail Store ETF 13.37 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 EMTY ProShares Decline of the Retail Store ETF 13.57 0.20
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 EMTY ProShares Decline of the Retail Store ETF 13.43 -0.13
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 EMTY ProShares Decline of the Retail Store ETF 13.33 -0.10
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 EMTY ProShares Decline of the Retail Store ETF 13.28 -0.05
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 EMTY ProShares Decline of the Retail Store ETF 13.37 0.09
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 EMTY ProShares Decline of the Retail Store ETF 13.27 -0.10
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 EMTY ProShares Decline of the Retail Store ETF 12.90 -0.37
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 EMTY ProShares Decline of the Retail Store ETF 12.93 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 EMTY ProShares Decline of the Retail Store ETF 13.04 0.11
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 EMTY ProShares Decline of the Retail Store ETF 12.80 -0.24
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 EMTY ProShares Decline of the Retail Store ETF 12.86 0.07
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 EMTY ProShares Decline of the Retail Store ETF 13.08 0.22
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 EMTY ProShares Decline of the Retail Store ETF 13.56 0.48
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 EMTY ProShares Decline of the Retail Store ETF 13.38 -0.18
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 EMTY ProShares Decline of the Retail Store ETF 13.48 0.10
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EMTY ProShares Decline of the Retail Store ETF 13.80 0.32
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EMTY ProShares Decline of the Retail Store ETF 13.74 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EMTY ProShares Decline of the Retail Store ETF 13.70 -0.04
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EMTY ProShares Decline of the Retail Store ETF 13.64 -0.05
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EMTY ProShares Decline of the Retail Store ETF 13.58 -0.07
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EMTY ProShares Decline of the Retail Store ETF 13.33 -0.25
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EMTY ProShares Decline of the Retail Store ETF 13.01 -0.32
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EMTY ProShares Decline of the Retail Store ETF 12.84 -0.17
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EMTY ProShares Decline of the Retail Store ETF 13.57 0.73
5.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EMTY ProShares Decline of the Retail Store ETF 14.05 0.49
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EMTY ProShares Decline of the Retail Store ETF 13.97 -0.09
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EMTY ProShares Decline of the Retail Store ETF 14.26 0.29
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EMTY ProShares Decline of the Retail Store ETF 14.07 -0.19
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EMTY ProShares Decline of the Retail Store ETF 14.12 0.06
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EMTY ProShares Decline of the Retail Store ETF 14.22 0.10
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EMTY ProShares Decline of the Retail Store ETF 14.49 0.27
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EMTY ProShares Decline of the Retail Store ETF 14.74 0.25
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EMTY ProShares Decline of the Retail Store ETF 14.61 -0.14
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EMTY ProShares Decline of the Retail Store ETF 14.40 -0.20
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EMTY ProShares Decline of the Retail Store ETF 14.34 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EMTY ProShares Decline of the Retail Store ETF 14.46 0.12
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EMTY ProShares Decline of the Retail Store ETF 14.38 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EMTY ProShares Decline of the Retail Store ETF 14.37 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EMTY ProShares Decline of the Retail Store ETF 14.50 0.13
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EMTY ProShares Decline of the Retail Store ETF 14.51 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EMTY ProShares Decline of the Retail Store ETF 14.62 0.11
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EMTY ProShares Decline of the Retail Store ETF 14.60 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EMTY ProShares Decline of the Retail Store ETF 14.60 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EMTY ProShares Decline of the Retail Store ETF 14.56 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EMTY ProShares Decline of the Retail Store ETF 14.40 -0.16
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EMTY ProShares Decline of the Retail Store ETF 14.03 -0.37
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EMTY ProShares Decline of the Retail Store ETF 14.07 0.04
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EMTY ProShares Decline of the Retail Store ETF 13.90 -0.17
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EMTY ProShares Decline of the Retail Store ETF 13.84 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EMTY ProShares Decline of the Retail Store ETF 13.77 -0.07
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EMTY ProShares Decline of the Retail Store ETF 13.77 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EMTY ProShares Decline of the Retail Store ETF 13.66 -0.11
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EMTY ProShares Decline of the Retail Store ETF 13.46 -0.20
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EMTY ProShares Decline of the Retail Store ETF 13.13 -0.33
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EMTY ProShares Decline of the Retail Store ETF 12.92 -0.21
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EMTY ProShares Decline of the Retail Store ETF 12.97 0.05
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EMTY ProShares Decline of the Retail Store ETF 13.19 0.22
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EMTY ProShares Decline of the Retail Store ETF 13.20 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EMTY ProShares Decline of the Retail Store ETF 13.13 -0.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EMTY ProShares Decline of the Retail Store ETF 13.02 -0.11
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EMTY ProShares Decline of the Retail Store ETF 13.03 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EMTY ProShares Decline of the Retail Store ETF 13.16 0.14
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EMTY ProShares Decline of the Retail Store ETF 13.18 0.02
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EMTY ProShares Decline of the Retail Store ETF 13.20 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EMTY ProShares Decline of the Retail Store ETF 13.23 0.03
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EMTY ProShares Decline of the Retail Store ETF 13.09 -0.14
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EMTY ProShares Decline of the Retail Store ETF 13.10 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EMTY ProShares Decline of the Retail Store ETF 13.15 0.05
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EMTY ProShares Decline of the Retail Store ETF 13.10 -0.06
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EMTY ProShares Decline of the Retail Store ETF 13.02 -0.08
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EMTY ProShares Decline of the Retail Store ETF 13.17 0.14
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EMTY ProShares Decline of the Retail Store ETF 13.00 -0.16
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EMTY ProShares Decline of the Retail Store ETF 13.03 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EMTY ProShares Decline of the Retail Store ETF 13.02 -0.01
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EMTY ProShares Decline of the Retail Store ETF 13.05 0.03
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EMTY ProShares Decline of the Retail Store ETF 13.09 0.05
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EMTY ProShares Decline of the Retail Store ETF 13.05 -0.04
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EMTY ProShares Decline of the Retail Store ETF 13.25 0.20
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EMTY ProShares Decline of the Retail Store ETF 13.20 -0.05
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EMTY ProShares Decline of the Retail Store ETF 13.43 0.23
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EMTY ProShares Decline of the Retail Store ETF 13.53 0.10
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EMTY ProShares Decline of the Retail Store ETF 13.47 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EMTY ProShares Decline of the Retail Store ETF 13.48 0.01
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EMTY ProShares Decline of the Retail Store ETF 13.44 -0.04
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EMTY ProShares Decline of the Retail Store ETF 13.70 0.26
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EMTY ProShares Decline of the Retail Store ETF 13.81 0.11
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EMTY ProShares Decline of the Retail Store ETF 13.47 -0.34
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EMTY ProShares Decline of the Retail Store ETF 13.72 0.25
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EMTY ProShares Decline of the Retail Store ETF 13.75 0.04
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EMTY ProShares Decline of the Retail Store ETF 13.89 0.14
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EMTY ProShares Decline of the Retail Store ETF 13.95 0.06
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EMTY ProShares Decline of the Retail Store ETF 14.08 0.13
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EMTY ProShares Decline of the Retail Store ETF 13.88 -0.20
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EMTY ProShares Decline of the Retail Store ETF 13.93 0.05
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EMTY ProShares Decline of the Retail Store ETF 14.19 0.26
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EMTY ProShares Decline of the Retail Store ETF 13.94 -0.25
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EMTY ProShares Decline of the Retail Store ETF 13.97 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EMTY ProShares Decline of the Retail Store ETF 14.04 0.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EMTY ProShares Decline of the Retail Store ETF 14.09 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EMTY ProShares Decline of the Retail Store ETF 14.30 0.21
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EMTY ProShares Decline of the Retail Store ETF 14.12 -0.18
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EMTY ProShares Decline of the Retail Store ETF 14.01 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EMTY ProShares Decline of the Retail Store ETF 14.26 0.25
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EMTY ProShares Decline of the Retail Store ETF 14.23 -0.03
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EMTY ProShares Decline of the Retail Store ETF 14.28 0.05
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EMTY ProShares Decline of the Retail Store ETF 14.16 -0.12
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EMTY ProShares Decline of the Retail Store ETF 14.21 0.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EMTY ProShares Decline of the Retail Store ETF 14.11 -0.10
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EMTY ProShares Decline of the Retail Store ETF 14.02 -0.09
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EMTY ProShares Decline of the Retail Store ETF 13.99 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EMTY ProShares Decline of the Retail Store ETF 13.94 -0.06
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EMTY ProShares Decline of the Retail Store ETF 14.11 0.18
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EMTY ProShares Decline of the Retail Store ETF 14.14 0.03
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EMTY ProShares Decline of the Retail Store ETF 14.08 -0.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EMTY ProShares Decline of the Retail Store ETF 13.68 -0.41
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EMTY ProShares Decline of the Retail Store ETF 13.72 0.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EMTY ProShares Decline of the Retail Store ETF 13.63 -0.09
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EMTY ProShares Decline of the Retail Store ETF 13.65 0.02
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EMTY ProShares Decline of the Retail Store ETF 13.76 0.11
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EMTY ProShares Decline of the Retail Store ETF 13.90 0.14
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EMTY ProShares Decline of the Retail Store ETF 13.87 -0.03
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EMTY ProShares Decline of the Retail Store ETF 14.01 0.14
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EMTY ProShares Decline of the Retail Store ETF 13.86 -0.14
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EMTY ProShares Decline of the Retail Store ETF 14.06 0.19
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EMTY ProShares Decline of the Retail Store ETF 14.02 -0.04
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EMTY ProShares Decline of the Retail Store ETF 13.94 -0.08
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EMTY ProShares Decline of the Retail Store ETF 14.15 0.21
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EMTY ProShares Decline of the Retail Store ETF 14.65 0.50
3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EMTY ProShares Decline of the Retail Store ETF 14.54 -0.11
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EMTY ProShares Decline of the Retail Store ETF 14.69 0.15
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EMTY ProShares Decline of the Retail Store ETF 14.65 -0.05
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EMTY ProShares Decline of the Retail Store ETF 14.75 0.11
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EMTY ProShares Decline of the Retail Store ETF 14.90 0.14
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EMTY ProShares Decline of the Retail Store ETF 14.50 -0.40
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EMTY ProShares Decline of the Retail Store ETF 14.77 0.27
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EMTY ProShares Decline of the Retail Store ETF 15.31 0.55
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EMTY ProShares Decline of the Retail Store ETF 15.33 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EMTY ProShares Decline of the Retail Store ETF 15.36 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EMTY ProShares Decline of the Retail Store ETF 15.46 0.10
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EMTY ProShares Decline of the Retail Store ETF 15.34 -0.12
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EMTY ProShares Decline of the Retail Store ETF 15.46 0.12
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EMTY ProShares Decline of the Retail Store ETF 15.54 0.07
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EMTY ProShares Decline of the Retail Store ETF 15.61 0.07
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EMTY ProShares Decline of the Retail Store ETF 15.72 0.11
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EMTY ProShares Decline of the Retail Store ETF 16.02 0.30
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EMTY ProShares Decline of the Retail Store ETF 15.47 -0.55
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EMTY ProShares Decline of the Retail Store ETF 15.79 0.33
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EMTY ProShares Decline of the Retail Store ETF 16.44 0.65
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EMTY ProShares Decline of the Retail Store ETF 16.38 -0.06
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EMTY ProShares Decline of the Retail Store ETF 16.44 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EMTY ProShares Decline of the Retail Store ETF 16.25 -0.20
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EMTY ProShares Decline of the Retail Store ETF 16.04 -0.21
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EMTY ProShares Decline of the Retail Store ETF 15.95 -0.08
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EMTY ProShares Decline of the Retail Store ETF 15.82 -0.13
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EMTY ProShares Decline of the Retail Store ETF 16.22 0.40
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EMTY ProShares Decline of the Retail Store ETF 16.66 0.45
2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EMTY ProShares Decline of the Retail Store ETF 16.50 -0.16
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EMTY ProShares Decline of the Retail Store ETF 16.51 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EMTY ProShares Decline of the Retail Store ETF 16.75 0.24
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EMTY ProShares Decline of the Retail Store ETF 16.57 -0.18
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EMTY ProShares Decline of the Retail Store ETF 16.60 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EMTY ProShares Decline of the Retail Store ETF 16.61 0.01
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EMTY ProShares Decline of the Retail Store ETF 16.61 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EMTY ProShares Decline of the Retail Store ETF 16.37 -0.25
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EMTY ProShares Decline of the Retail Store ETF 16.27 -0.09
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EMTY ProShares Decline of the Retail Store ETF 16.03 -0.25
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EMTY ProShares Decline of the Retail Store ETF 15.90 -0.12
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EMTY ProShares Decline of the Retail Store ETF 16.12 0.22
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EMTY ProShares Decline of the Retail Store ETF 16.55 0.43
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EMTY ProShares Decline of the Retail Store ETF 16.53 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EMTY ProShares Decline of the Retail Store ETF 16.25 -0.28
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EMTY ProShares Decline of the Retail Store ETF 16.18 -0.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EMTY ProShares Decline of the Retail Store ETF 16.48 0.30
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EMTY ProShares Decline of the Retail Store ETF 16.47 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EMTY ProShares Decline of the Retail Store ETF 16.47 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EMTY ProShares Decline of the Retail Store ETF 16.32 -0.15
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EMTY ProShares Decline of the Retail Store ETF 16.43 0.10
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EMTY ProShares Decline of the Retail Store ETF 16.14 -0.29
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EMTY ProShares Decline of the Retail Store ETF 16.01 -0.13
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EMTY ProShares Decline of the Retail Store ETF 16.02 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EMTY ProShares Decline of the Retail Store ETF 16.25 0.23
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EMTY ProShares Decline of the Retail Store ETF 16.30 0.05
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EMTY ProShares Decline of the Retail Store ETF 16.04 -0.26
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EMTY ProShares Decline of the Retail Store ETF 16.02 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EMTY ProShares Decline of the Retail Store ETF 15.99 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EMTY ProShares Decline of the Retail Store ETF 15.73 -0.27
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EMTY ProShares Decline of the Retail Store ETF 15.71 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EMTY ProShares Decline of the Retail Store ETF 15.69 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EMTY ProShares Decline of the Retail Store ETF 15.40 -0.29
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EMTY ProShares Decline of the Retail Store ETF 15.30 -0.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EMTY ProShares Decline of the Retail Store ETF 15.49 0.19
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EMTY ProShares Decline of the Retail Store ETF 15.43 -0.06
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EMTY ProShares Decline of the Retail Store ETF 15.34 -0.10
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EMTY ProShares Decline of the Retail Store ETF 15.27 -0.07
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EMTY ProShares Decline of the Retail Store ETF 15.24 -0.03
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EMTY ProShares Decline of the Retail Store ETF 15.31 0.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EMTY ProShares Decline of the Retail Store ETF 15.17 -0.13
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EMTY ProShares Decline of the Retail Store ETF 14.97 -0.21
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EMTY ProShares Decline of the Retail Store ETF 14.90 -0.06
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EMTY ProShares Decline of the Retail Store ETF 14.82 -0.08
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EMTY ProShares Decline of the Retail Store ETF 14.91 0.09
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EMTY ProShares Decline of the Retail Store ETF 15.06 0.15
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EMTY ProShares Decline of the Retail Store ETF 15.25 0.18
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!