iShares MSCI New Zealand ETF (ENZL) Ratings



iShares MSCI New Zealand ETF (ENZL): $44.30

0.33 (-0.74%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

D


iShares MSCI New Zealand ETF (ENZL) Ratings History Chart

Free access to the full ratings history for ENZL. Sign up now!

iShares MSCI New Zealand ETF (ENZL) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 ENZL iShares MSCI New Zealand ETF 44.63 44.63
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 ENZL iShares MSCI New Zealand ETF 45.35 0.72
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 ENZL iShares MSCI New Zealand ETF 45.07 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 ENZL iShares MSCI New Zealand ETF 45.59 0.52
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 ENZL iShares MSCI New Zealand ETF 45.41 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 ENZL iShares MSCI New Zealand ETF 45.69 0.28
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 ENZL iShares MSCI New Zealand ETF 45.29 -0.40
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 ENZL iShares MSCI New Zealand ETF 45.45 0.16
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 ENZL iShares MSCI New Zealand ETF 45.45 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 ENZL iShares MSCI New Zealand ETF 45.07 -0.38
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 ENZL iShares MSCI New Zealand ETF 45.49 0.42
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 ENZL iShares MSCI New Zealand ETF 45.60 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 ENZL iShares MSCI New Zealand ETF 45.53 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 ENZL iShares MSCI New Zealand ETF 45.64 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 ENZL iShares MSCI New Zealand ETF 45.29 -0.35
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 ENZL iShares MSCI New Zealand ETF 45.10 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 ENZL iShares MSCI New Zealand ETF 45.49 0.39
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 ENZL iShares MSCI New Zealand ETF 45.00 -0.49
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 ENZL iShares MSCI New Zealand ETF 44.98 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 ENZL iShares MSCI New Zealand ETF 45.10 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 ENZL iShares MSCI New Zealand ETF 45.45 0.35
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 ENZL iShares MSCI New Zealand ETF 45.77 0.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 ENZL iShares MSCI New Zealand ETF 45.87 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 ENZL iShares MSCI New Zealand ETF 46.01 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 ENZL iShares MSCI New Zealand ETF 46.20 0.20
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 ENZL iShares MSCI New Zealand ETF 46.09 -0.11
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 ENZL iShares MSCI New Zealand ETF 45.54 -0.55
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 ENZL iShares MSCI New Zealand ETF 45.02 -0.52
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 ENZL iShares MSCI New Zealand ETF 45.08 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 ENZL iShares MSCI New Zealand ETF 45.57 0.49
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 ENZL iShares MSCI New Zealand ETF 45.04 -0.53
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 ENZL iShares MSCI New Zealand ETF 45.25 0.21
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 ENZL iShares MSCI New Zealand ETF 45.63 0.38
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 ENZL iShares MSCI New Zealand ETF 45.64 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 ENZL iShares MSCI New Zealand ETF 45.88 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 ENZL iShares MSCI New Zealand ETF 45.55 -0.33
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 ENZL iShares MSCI New Zealand ETF 44.65 -0.90
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 ENZL iShares MSCI New Zealand ETF 44.59 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 ENZL iShares MSCI New Zealand ETF 45.63 1.04
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 ENZL iShares MSCI New Zealand ETF 45.15 -0.48
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 ENZL iShares MSCI New Zealand ETF 44.75 -0.40
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 ENZL iShares MSCI New Zealand ETF 44.52 -0.23
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 ENZL iShares MSCI New Zealand ETF 46.00 1.48
3.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 ENZL iShares MSCI New Zealand ETF 46.55 0.55
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 ENZL iShares MSCI New Zealand ETF 46.18 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 ENZL iShares MSCI New Zealand ETF 46.87 0.69
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 ENZL iShares MSCI New Zealand ETF 46.72 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 ENZL iShares MSCI New Zealand ETF 46.18 -0.54
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 ENZL iShares MSCI New Zealand ETF 46.29 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 ENZL iShares MSCI New Zealand ETF 46.93 0.64
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 ENZL iShares MSCI New Zealand ETF 46.05 -0.88
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 ENZL iShares MSCI New Zealand ETF 46.95 0.90
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 ENZL iShares MSCI New Zealand ETF 47.22 0.27
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 ENZL iShares MSCI New Zealand ETF 46.90 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 ENZL iShares MSCI New Zealand ETF 46.88 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 ENZL iShares MSCI New Zealand ETF 46.85 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 ENZL iShares MSCI New Zealand ETF 46.32 -0.53
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 ENZL iShares MSCI New Zealand ETF 45.84 -0.48
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 ENZL iShares MSCI New Zealand ETF 46.18 0.34
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 ENZL iShares MSCI New Zealand ETF 46.43 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 ENZL iShares MSCI New Zealand ETF 46.49 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 ENZL iShares MSCI New Zealand ETF 46.72 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 ENZL iShares MSCI New Zealand ETF 48.12 1.40
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 ENZL iShares MSCI New Zealand ETF 47.84 -0.28
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 ENZL iShares MSCI New Zealand ETF 47.76 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 ENZL iShares MSCI New Zealand ETF 48.01 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 ENZL iShares MSCI New Zealand ETF 48.00 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 ENZL iShares MSCI New Zealand ETF 47.73 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 ENZL iShares MSCI New Zealand ETF 47.48 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 ENZL iShares MSCI New Zealand ETF 47.22 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 ENZL iShares MSCI New Zealand ETF 47.76 0.54
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 ENZL iShares MSCI New Zealand ETF 48.50 0.74
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 ENZL iShares MSCI New Zealand ETF 48.56 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 ENZL iShares MSCI New Zealand ETF 48.24 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 ENZL iShares MSCI New Zealand ETF 47.92 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 ENZL iShares MSCI New Zealand ETF 47.69 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 ENZL iShares MSCI New Zealand ETF 47.73 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 ENZL iShares MSCI New Zealand ETF 47.13 -0.60
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 ENZL iShares MSCI New Zealand ETF 47.69 0.56
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 ENZL iShares MSCI New Zealand ETF 46.82 -0.87
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 ENZL iShares MSCI New Zealand ETF 46.38 -0.45
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 ENZL iShares MSCI New Zealand ETF 47.07 0.70
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 ENZL iShares MSCI New Zealand ETF 46.91 -0.17
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 ENZL iShares MSCI New Zealand ETF 45.37 -1.54
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 ENZL iShares MSCI New Zealand ETF 45.65 0.28
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 ENZL iShares MSCI New Zealand ETF 45.90 0.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 ENZL iShares MSCI New Zealand ETF 46.14 0.24
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 ENZL iShares MSCI New Zealand ETF 45.46 -0.69
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 ENZL iShares MSCI New Zealand ETF 45.07 -0.38
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 ENZL iShares MSCI New Zealand ETF 45.29 0.22
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ENZL iShares MSCI New Zealand ETF 46.26 0.97
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ENZL iShares MSCI New Zealand ETF 45.55 -0.71
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ENZL iShares MSCI New Zealand ETF 45.19 -0.36
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ENZL iShares MSCI New Zealand ETF 44.77 -0.42
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ENZL iShares MSCI New Zealand ETF 44.19 -0.58
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ENZL iShares MSCI New Zealand ETF 44.12 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ENZL iShares MSCI New Zealand ETF 43.36 -0.76
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ENZL iShares MSCI New Zealand ETF 43.81 0.45
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ENZL iShares MSCI New Zealand ETF 44.16 0.35
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ENZL iShares MSCI New Zealand ETF 43.43 -0.73
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ENZL iShares MSCI New Zealand ETF 43.35 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ENZL iShares MSCI New Zealand ETF 44.22 0.87
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ENZL iShares MSCI New Zealand ETF 43.97 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ENZL iShares MSCI New Zealand ETF 42.28 -1.69
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ENZL iShares MSCI New Zealand ETF 42.82 0.54
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ENZL iShares MSCI New Zealand ETF 42.85 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ENZL iShares MSCI New Zealand ETF 43.08 0.24
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ENZL iShares MSCI New Zealand ETF 43.35 0.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ENZL iShares MSCI New Zealand ETF 43.60 0.25
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ENZL iShares MSCI New Zealand ETF 43.42 -0.19
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ENZL iShares MSCI New Zealand ETF 42.82 -0.60
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ENZL iShares MSCI New Zealand ETF 41.62 -1.20
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ENZL iShares MSCI New Zealand ETF 40.80 -0.82
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ENZL iShares MSCI New Zealand ETF 40.98 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ENZL iShares MSCI New Zealand ETF 40.21 -0.76
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ENZL iShares MSCI New Zealand ETF 40.67 0.46
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ENZL iShares MSCI New Zealand ETF 40.77 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ENZL iShares MSCI New Zealand ETF 41.42 0.65
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ENZL iShares MSCI New Zealand ETF 41.19 -0.23
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ENZL iShares MSCI New Zealand ETF 41.07 -0.13
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ENZL iShares MSCI New Zealand ETF 41.97 0.90
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ENZL iShares MSCI New Zealand ETF 42.16 0.20
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ENZL iShares MSCI New Zealand ETF 42.77 0.61
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ENZL iShares MSCI New Zealand ETF 42.89 0.12
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ENZL iShares MSCI New Zealand ETF 42.58 -0.30
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 ENZL iShares MSCI New Zealand ETF 42.91 0.32
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 ENZL iShares MSCI New Zealand ETF 44.13 1.22
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 ENZL iShares MSCI New Zealand ETF 44.31 0.18
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 ENZL iShares MSCI New Zealand ETF 43.93 -0.38
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 ENZL iShares MSCI New Zealand ETF 44.12 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 ENZL iShares MSCI New Zealand ETF 43.75 -0.37
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 ENZL iShares MSCI New Zealand ETF 43.01 -0.74
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 ENZL iShares MSCI New Zealand ETF 42.55 -0.45
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 ENZL iShares MSCI New Zealand ETF 42.94 0.38
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 ENZL iShares MSCI New Zealand ETF 43.40 0.46
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 ENZL iShares MSCI New Zealand ETF 43.23 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 ENZL iShares MSCI New Zealand ETF 43.33 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 ENZL iShares MSCI New Zealand ETF 43.54 0.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 ENZL iShares MSCI New Zealand ETF 43.98 0.43
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 ENZL iShares MSCI New Zealand ETF 43.74 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 ENZL iShares MSCI New Zealand ETF 43.30 -0.44
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 ENZL iShares MSCI New Zealand ETF 43.72 0.42
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 ENZL iShares MSCI New Zealand ETF 43.67 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 ENZL iShares MSCI New Zealand ETF 43.61 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 ENZL iShares MSCI New Zealand ETF 43.20 -0.41
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 ENZL iShares MSCI New Zealand ETF 43.61 0.41
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 ENZL iShares MSCI New Zealand ETF 43.51 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 ENZL iShares MSCI New Zealand ETF 43.12 -0.38
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 ENZL iShares MSCI New Zealand ETF 43.58 0.46
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 ENZL iShares MSCI New Zealand ETF 43.28 -0.30
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 ENZL iShares MSCI New Zealand ETF 43.80 0.52
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 ENZL iShares MSCI New Zealand ETF 43.73 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 ENZL iShares MSCI New Zealand ETF 43.90 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 ENZL iShares MSCI New Zealand ETF 44.58 0.69
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 ENZL iShares MSCI New Zealand ETF 44.35 -0.24
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 ENZL iShares MSCI New Zealand ETF 44.39 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 ENZL iShares MSCI New Zealand ETF 44.77 0.38
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 ENZL iShares MSCI New Zealand ETF 44.06 -0.71
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 ENZL iShares MSCI New Zealand ETF 44.00 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 ENZL iShares MSCI New Zealand ETF 43.91 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 ENZL iShares MSCI New Zealand ETF 44.86 0.95
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 ENZL iShares MSCI New Zealand ETF 44.38 -0.48
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 ENZL iShares MSCI New Zealand ETF 44.06 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 ENZL iShares MSCI New Zealand ETF 44.52 0.46
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 ENZL iShares MSCI New Zealand ETF 44.71 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 ENZL iShares MSCI New Zealand ETF 45.14 0.43
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 ENZL iShares MSCI New Zealand ETF 45.66 0.52
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 ENZL iShares MSCI New Zealand ETF 46.05 0.39
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 ENZL iShares MSCI New Zealand ETF 46.15 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 ENZL iShares MSCI New Zealand ETF 46.45 0.30
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 ENZL iShares MSCI New Zealand ETF 46.79 0.33
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 ENZL iShares MSCI New Zealand ETF 46.95 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 ENZL iShares MSCI New Zealand ETF 47.67 0.72
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 ENZL iShares MSCI New Zealand ETF 47.35 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 ENZL iShares MSCI New Zealand ETF 47.44 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 ENZL iShares MSCI New Zealand ETF 47.40 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 ENZL iShares MSCI New Zealand ETF 47.95 0.55
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 ENZL iShares MSCI New Zealand ETF 48.99 1.04
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 ENZL iShares MSCI New Zealand ETF 48.11 -0.88
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 ENZL iShares MSCI New Zealand ETF 47.88 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 ENZL iShares MSCI New Zealand ETF 48.51 0.64
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 ENZL iShares MSCI New Zealand ETF 48.35 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 ENZL iShares MSCI New Zealand ETF 48.40 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 ENZL iShares MSCI New Zealand ETF 48.12 -0.28
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 ENZL iShares MSCI New Zealand ETF 48.37 0.25
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 ENZL iShares MSCI New Zealand ETF 48.75 0.38
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 ENZL iShares MSCI New Zealand ETF 48.94 0.20
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 ENZL iShares MSCI New Zealand ETF 49.38 0.44
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 ENZL iShares MSCI New Zealand ETF 49.89 0.51
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 ENZL iShares MSCI New Zealand ETF 50.26 0.36
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 ENZL iShares MSCI New Zealand ETF 49.01 -1.25
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 ENZL iShares MSCI New Zealand ETF 48.04 -0.97
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 ENZL iShares MSCI New Zealand ETF 48.32 0.27
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 ENZL iShares MSCI New Zealand ETF 48.53 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 ENZL iShares MSCI New Zealand ETF 47.68 -0.85
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 ENZL iShares MSCI New Zealand ETF 48.39 0.72
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 ENZL iShares MSCI New Zealand ETF 48.09 -0.30
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 ENZL iShares MSCI New Zealand ETF 47.99 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 ENZL iShares MSCI New Zealand ETF 46.97 -1.02
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 ENZL iShares MSCI New Zealand ETF 46.50 -0.47
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 ENZL iShares MSCI New Zealand ETF 46.89 0.38
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 ENZL iShares MSCI New Zealand ETF 46.51 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 ENZL iShares MSCI New Zealand ETF 47.01 0.50
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 ENZL iShares MSCI New Zealand ETF 47.07 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 ENZL iShares MSCI New Zealand ETF 47.46 0.39
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 ENZL iShares MSCI New Zealand ETF 47.10 -0.36
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 ENZL iShares MSCI New Zealand ETF 47.88 0.77
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 ENZL iShares MSCI New Zealand ETF 47.67 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 ENZL iShares MSCI New Zealand ETF 47.43 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 ENZL iShares MSCI New Zealand ETF 47.10 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 ENZL iShares MSCI New Zealand ETF 46.68 -0.42
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 ENZL iShares MSCI New Zealand ETF 46.65 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 ENZL iShares MSCI New Zealand ETF 46.87 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 ENZL iShares MSCI New Zealand ETF 46.30 -0.57
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 ENZL iShares MSCI New Zealand ETF 47.04 0.74
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 ENZL iShares MSCI New Zealand ETF 47.05 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 ENZL iShares MSCI New Zealand ETF 47.40 0.35
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 ENZL iShares MSCI New Zealand ETF 47.33 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 ENZL iShares MSCI New Zealand ETF 46.26 -1.07
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 ENZL iShares MSCI New Zealand ETF 46.86 0.59
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 ENZL iShares MSCI New Zealand ETF 46.94 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 ENZL iShares MSCI New Zealand ETF 47.27 0.33
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 ENZL iShares MSCI New Zealand ETF 47.40 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 ENZL iShares MSCI New Zealand ETF 48.40 1.00
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 ENZL iShares MSCI New Zealand ETF 49.14 0.74
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 ENZL iShares MSCI New Zealand ETF 49.40 0.26
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 ENZL iShares MSCI New Zealand ETF 48.98 -0.42
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 ENZL iShares MSCI New Zealand ETF 49.17 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 ENZL iShares MSCI New Zealand ETF 48.59 -0.58
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 ENZL iShares MSCI New Zealand ETF 48.69 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 ENZL iShares MSCI New Zealand ETF 48.50 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 ENZL iShares MSCI New Zealand ETF 49.03 0.52
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 ENZL iShares MSCI New Zealand ETF 49.59 0.56
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 ENZL iShares MSCI New Zealand ETF 48.96 -0.63
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 ENZL iShares MSCI New Zealand ETF 49.31 0.35
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 ENZL iShares MSCI New Zealand ETF 49.01 -0.30
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 ENZL iShares MSCI New Zealand ETF 48.80 -0.21
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 ENZL iShares MSCI New Zealand ETF 48.24 -0.55
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 ENZL iShares MSCI New Zealand ETF 48.37 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 ENZL iShares MSCI New Zealand ETF 48.27 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 ENZL iShares MSCI New Zealand ETF 48.44 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 ENZL iShares MSCI New Zealand ETF 47.77 -0.67
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 ENZL iShares MSCI New Zealand ETF 47.38 -0.39
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 ENZL iShares MSCI New Zealand ETF 47.80 0.42
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 ENZL iShares MSCI New Zealand ETF 48.19 0.40
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 ENZL iShares MSCI New Zealand ETF 47.54 -0.65
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 ENZL iShares MSCI New Zealand ETF 47.37 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 ENZL iShares MSCI New Zealand ETF 48.00 0.63
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 ENZL iShares MSCI New Zealand ETF 47.99 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 ENZL iShares MSCI New Zealand ETF 47.92 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 ENZL iShares MSCI New Zealand ETF 47.84 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 ENZL iShares MSCI New Zealand ETF 49.03 1.18
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 ENZL iShares MSCI New Zealand ETF 48.19 -0.84
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 ENZL iShares MSCI New Zealand ETF 48.13 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 ENZL iShares MSCI New Zealand ETF 48.28 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 ENZL iShares MSCI New Zealand ETF 48.40 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 ENZL iShares MSCI New Zealand ETF 48.86 0.47
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 ENZL iShares MSCI New Zealand ETF 48.78 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 ENZL iShares MSCI New Zealand ETF 48.46 -0.32
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 ENZL iShares MSCI New Zealand ETF 48.45 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 ENZL iShares MSCI New Zealand ETF 48.73 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 ENZL iShares MSCI New Zealand ETF 47.71 -1.02
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 ENZL iShares MSCI New Zealand ETF 47.74 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 ENZL iShares MSCI New Zealand ETF 46.86 -0.88
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 ENZL iShares MSCI New Zealand ETF 46.78 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 ENZL iShares MSCI New Zealand ETF 47.13 0.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 ENZL iShares MSCI New Zealand ETF 46.74 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 ENZL iShares MSCI New Zealand ETF 46.48 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 ENZL iShares MSCI New Zealand ETF 47.03 0.55
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 ENZL iShares MSCI New Zealand ETF 47.39 0.36
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 ENZL iShares MSCI New Zealand ETF 47.00 -0.39
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 ENZL iShares MSCI New Zealand ETF 46.11 -0.89
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 ENZL iShares MSCI New Zealand ETF 47.27 1.16
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 ENZL iShares MSCI New Zealand ETF 46.46 -0.82
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 ENZL iShares MSCI New Zealand ETF 46.40 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 ENZL iShares MSCI New Zealand ETF 46.30 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 ENZL iShares MSCI New Zealand ETF 46.91 0.61
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 ENZL iShares MSCI New Zealand ETF 46.99 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 ENZL iShares MSCI New Zealand ETF 47.65 0.66
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 ENZL iShares MSCI New Zealand ETF 48.27 0.62
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 ENZL iShares MSCI New Zealand ETF 48.07 -0.20
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 ENZL iShares MSCI New Zealand ETF 48.06 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 ENZL iShares MSCI New Zealand ETF 47.50 -0.56
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 ENZL iShares MSCI New Zealand ETF 47.02 -0.48
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 ENZL iShares MSCI New Zealand ETF 46.89 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 ENZL iShares MSCI New Zealand ETF 48.32 1.43
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 ENZL iShares MSCI New Zealand ETF 48.07 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 ENZL iShares MSCI New Zealand ETF 47.83 -0.24
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 ENZL iShares MSCI New Zealand ETF 49.48 1.66
3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 ENZL iShares MSCI New Zealand ETF 49.57 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 ENZL iShares MSCI New Zealand ETF 49.78 0.20
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 ENZL iShares MSCI New Zealand ETF 49.62 -0.16
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 ENZL iShares MSCI New Zealand ETF 49.91 0.29
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 ENZL iShares MSCI New Zealand ETF 50.01 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 ENZL iShares MSCI New Zealand ETF 49.87 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 ENZL iShares MSCI New Zealand ETF 50.19 0.32
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 ENZL iShares MSCI New Zealand ETF 50.09 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 ENZL iShares MSCI New Zealand ETF 50.06 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 ENZL iShares MSCI New Zealand ETF 50.36 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 ENZL iShares MSCI New Zealand ETF 51.51 1.15
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!