| 2024-12-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.18 |
40.18
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.05 |
0.87
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.46 |
1.41
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.87 |
0.41
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.51 |
0.64
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
44.22 |
0.71
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.41 |
-0.81
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.99 |
0.58
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.88 |
-1.11
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.39 |
0.51
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.12 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.34 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.96 |
-0.38
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.64 |
-0.32
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.14 |
0.50
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.99 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.92 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.31 |
0.39
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.63 |
0.33
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.42 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.46 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.96 |
-0.50
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.35 |
-0.61
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.33 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.31 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.57 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.80 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.38 |
0.58
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
44.30 |
0.92
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.43 |
-0.87
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.88 |
0.45
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.61 |
-0.27
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.35 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.58 |
0.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
44.15 |
0.57
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
44.56 |
0.41
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
45.00 |
0.44
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
44.92 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
44.72 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
44.66 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
44.92 |
0.26
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
44.73 |
-0.19
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
44.55 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.66 |
-0.89
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.40 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.93 |
-0.46
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.73 |
0.80
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.85 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.43 |
-0.42
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.63 |
-0.80
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.60 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.39 |
0.79
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.72 |
0.34
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.09 |
-0.64
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.42 |
0.33
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.24 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.18 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
44.05 |
0.87
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
44.22 |
0.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.43 |
-1.79
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.17 |
0.74
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.62 |
-1.55
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.35 |
-0.27
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.40 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.90 |
-0.50
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.44 |
-0.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.66 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.55 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.95 |
-0.60
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.07 |
-0.88
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.64 |
-0.43
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.81 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.53 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.21 |
0.69
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.91 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.10 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.68 |
1.58
4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.31 |
-0.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.10 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.72 |
0.62
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.70 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.61 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.02 |
-0.59
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.59 |
0.57
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.58 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.50 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.15 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.22 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.51 |
-0.71
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.67 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.52 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.36 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.32 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.54 |
-0.78
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.76 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.41 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.08 |
0.67
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.14 |
1.06
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.12 |
0.98
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.55 |
-0.57
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.59 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.64 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.50 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.98 |
0.48
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.00 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.06 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.02 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.66 |
-0.36
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.90 |
1.24
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.26 |
0.36
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.76 |
-0.50
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.24 |
0.48
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.39 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.13 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.92 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.01 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.92 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.49 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.27 |
-1.22
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.10 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.23 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.80 |
-0.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.29 |
0.49
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.35 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.74 |
0.39
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.32 |
-0.42
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.78 |
0.46
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.33 |
-0.46
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.85 |
-0.48
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.16 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.84 |
0.69
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.40 |
-0.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.04 |
0.64
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.86 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.96 |
1.10
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.47 |
-0.49
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.28 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.56 |
1.28
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.81 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.94 |
-0.88
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.24 |
0.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.85 |
0.62
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.98 |
-0.87
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.73 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.88 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.79 |
1.91
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.86 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
43.06 |
-0.80
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.04 |
-1.02
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.34 |
0.29
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
42.16 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.54 |
-0.61
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.58 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
41.36 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.52 |
-0.84
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.67 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.23 |
-0.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.82 |
-0.42
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.63 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.88 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.72 |
0.84
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
40.12 |
-0.60
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.50 |
-0.62
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.99 |
-0.51
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.69 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.87 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.09 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.94 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.47 |
-0.47
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.27 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.45 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.97 |
0.52
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.76 |
0.79
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.35 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.63 |
0.28
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.16 |
-0.47
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.94 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.98 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
39.45 |
0.47
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.34 |
-1.11
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.17 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.24 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
37.74 |
-0.50
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
37.66 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.18 |
0.52
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.40 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.62 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.57 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
37.48 |
-1.08
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.02 |
0.54
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
38.23 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
37.47 |
-0.77
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
37.50 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
36.45 |
-1.06
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
36.48 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
36.21 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
35.85 |
-0.36
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
35.11 |
-0.74
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.70 |
-0.41
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.80 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.62 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.32 |
-0.30
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.90 |
-0.42
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.32 |
0.42
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.21 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.30 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.26 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.19 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.16 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.23 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
34.03 |
-0.20
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.03 |
-1.00
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.63 |
-0.40
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.07 |
0.44
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.74 |
-0.33
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.73 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.06 |
0.33
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.93 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.41 |
-0.53
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.87 |
0.47
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.34 |
0.47
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.87 |
-0.47
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.01 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.31 |
0.30
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.97 |
-0.34
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.85 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.56 |
-0.29
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.80 |
0.24
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.56 |
-0.24
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.49 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.25 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.38 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.77 |
0.39
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.20 |
0.43
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.87 |
-0.33
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.00 |
0.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.84 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.09 |
0.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.93 |
-0.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.00 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.88 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.24 |
0.36
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.57 |
0.33
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.72 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.78 |
0.06
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.79 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.64 |
-0.15
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.38 |
-0.25
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.03 |
-0.35
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
33.16 |
0.12
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.55 |
-0.61
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
32.35 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
31.33 |
-1.02
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.19 |
-1.13
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.29 |
-0.90
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.32 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.35 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.04 |
-0.31
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.10 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.26 |
0.15
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.51 |
0.25
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
30.12 |
0.61
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.29 |
-0.83
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.54 |
0.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.55 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.20 |
-0.35
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.58 |
0.37
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.51 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.84 |
0.33
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.67 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.38 |
-0.29
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
29.07 |
-0.30
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.96 |
-0.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.66 |
-0.30
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.67 |
-0.99
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.97 |
0.30
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.79 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.87 |
0.08
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.02 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.40 |
0.37
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.23 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.12 |
-0.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.94 |
-0.18
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.59 |
-0.34
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.89 |
0.30
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.85 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.77 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.68 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.76 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.60 |
-0.16
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.74 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.93 |
0.19
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.78 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.07 |
0.29
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.09 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.85 |
-0.24
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.65 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.24 |
0.59
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EPU |
iShares Trust iShares MSCI Peru ETF |
28.04 |
-0.19
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.95 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EPU |
iShares Trust iShares MSCI Peru ETF |
27.89 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
