| 2024-11-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.04 |
41.04
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.08 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.46 |
0.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.00 |
-0.46
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.45 |
-0.55
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.91 |
0.46
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.70 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.92 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.25 |
-0.67
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.70 |
-1.55
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.95 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.56 |
-1.39
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.85 |
1.29
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.15 |
-1.70
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.95 |
0.80
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.76 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.98 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.45 |
-0.53
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.83 |
-0.63
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.20 |
-0.63
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.90 |
0.70
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.60 |
-0.30
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.88 |
0.28
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.40 |
-0.48
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.13 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.34 |
-0.79
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.80 |
0.46
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.95 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.95 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.90 |
-1.05
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.18 |
0.28
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.60 |
0.43
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.33 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.55 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.60 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.15 |
-0.45
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.50 |
0.35
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.63 |
-0.88
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.40 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.70 |
-0.70
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.13 |
-0.58
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.08 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.43 |
1.35
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.35 |
-3.08
-8.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.91 |
0.56
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.10 |
0.19
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.15 |
-0.95
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.25 |
1.11
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.13 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.87 |
-0.26
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.32 |
0.45
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.59 |
0.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.22 |
0.63
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.49 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.18 |
-0.32
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.63 |
0.45
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.68 |
-0.95
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.55 |
-0.14
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.36 |
-0.19
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.17 |
-1.19
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.26 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.44 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.17 |
-0.27
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.40 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.21 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.32 |
1.11
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.91 |
-0.41
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.41 |
0.50
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.25 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.00 |
0.75
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.31 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.95 |
0.64
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.35 |
0.40
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.28 |
0.93
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.10 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.53 |
0.43
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.52 |
0.99
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.61 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.79 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.30 |
-1.49
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.62 |
-0.68
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.22 |
-1.40
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.83 |
0.61
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.06 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.63 |
-0.43
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.50 |
0.87
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.26 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.58 |
-0.68
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.09 |
-0.50
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.95 |
0.86
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.54 |
-0.41
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.98 |
-0.56
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.68 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.82 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.19 |
-0.62
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.93 |
0.73
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.49 |
0.57
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.08 |
0.59
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.54 |
-0.54
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.22 |
-0.32
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.76 |
0.54
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.53 |
0.77
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.37 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.78 |
0.41
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.65 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.58 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.97 |
-0.60
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.79 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.37 |
0.58
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.88 |
-0.49
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.97 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.28 |
0.31
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.82 |
0.53
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.71 |
-1.11
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.68 |
-1.02
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.73 |
1.05
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.95 |
-0.78
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.70 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.84 |
-0.86
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.06 |
0.21
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.70 |
0.65
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.50 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.55 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.13 |
0.58
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.79 |
0.67
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.82 |
-0.98
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.68 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.15 |
0.47
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.82 |
-0.33
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.33 |
-0.49
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.26 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.46 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.01 |
-0.45
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.75 |
0.73
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.35 |
0.60
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.31 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.62 |
0.31
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.15 |
0.53
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.42 |
0.27
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.91 |
0.49
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.49 |
0.58
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.07 |
0.58
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.87 |
0.80
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.69 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.71 |
-0.98
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.87 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.38 |
0.51
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.29 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.93 |
-0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.96 |
1.02
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.80 |
0.85
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.89 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.71 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.02 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.40 |
-0.62
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.27 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.07 |
-1.20
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.22 |
-0.85
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.04 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.40 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.58 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.02 |
-0.56
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.53 |
0.51
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.86 |
-0.67
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.75 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.64 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.00 |
0.36
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.13 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.17 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.04 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.82 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.66 |
0.85
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.80 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.31 |
-0.49
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.27 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.74 |
-0.53
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.87 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.58 |
0.71
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.53 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.22 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.33 |
1.10
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.12 |
0.79
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.81 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.70 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.34 |
0.64
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.30 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.94 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.10 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.94 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.03 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.78 |
0.75
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.87 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.22 |
0.35
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.36 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.22 |
0.86
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.39 |
1.17
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.80 |
-1.59
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.84 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.11 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.84 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.42 |
0.57
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.93 |
-0.49
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.27 |
-0.66
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.98 |
0.71
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.45 |
-0.53
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.45 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.67 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.37 |
0.71
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.68 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.54 |
0.86
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.30 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.43 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.48 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.18 |
0.71
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.52 |
-0.66
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.98 |
-1.54
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.20 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.84 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.15 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.40 |
-0.75
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.28 |
0.88
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.15 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.59 |
0.44
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.89 |
-0.71
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.92 |
-0.97
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.96 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.43 |
-0.53
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.83 |
0.40
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.36 |
0.53
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.46 |
1.10
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.58 |
-0.88
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.36 |
0.79
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.58 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.82 |
-0.76
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.69 |
0.87
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.76 |
1.07
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.93 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.02 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.50 |
0.48
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.76 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.79 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.63 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.15 |
-0.48
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.98 |
0.83
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.76 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
42.20 |
0.44
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
42.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.89 |
-0.31
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
42.81 |
0.92
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
42.90 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
42.46 |
-0.44
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
42.94 |
0.48
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
44.08 |
1.13
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
43.86 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
43.81 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
46.61 |
2.79
6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
46.74 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.22 |
0.48
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.70 |
0.48
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.22 |
-0.48
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.00 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.65 |
0.65
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
49.88 |
2.23
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
50.49 |
0.61
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
50.67 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
52.30 |
1.64
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
51.67 |
-0.64
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
51.19 |
-0.48
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
50.23 |
-0.96
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
50.67 |
0.44
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
50.75 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
49.88 |
-0.87
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
49.05 |
-0.83
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.31 |
-1.75
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.17 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
48.02 |
0.84
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.09 |
-0.93
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
46.08 |
-1.00
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
46.78 |
0.70
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
48.22 |
1.44
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.87 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
49.14 |
1.27
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
49.62 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
50.27 |
0.65
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
49.23 |
-1.05
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.39 |
-1.83
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.61 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
48.48 |
0.87
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
48.05 |
-0.44
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
46.83 |
-1.22
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
46.30 |
-0.52
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
46.13 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
44.73 |
-1.40
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
44.94 |
0.21
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
44.96 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
44.31 |
-0.65
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
