| 2025-01-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.83 |
41.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
42.23 |
0.40
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.71 |
-0.52
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.80 |
-0.91
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.50 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.43 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.62 |
1.19
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.94 |
0.32
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.55 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.47 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.91 |
-0.56
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.72 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.86 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.17 |
0.31
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.64 |
0.47
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.41 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.09 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.26 |
-1.83
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.93 |
-0.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.84 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.80 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.17 |
-0.63
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.45 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.92 |
-0.53
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.69 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.79 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.50 |
0.71
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.80 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.12 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.97 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.75 |
0.78
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.99 |
1.24
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.90 |
-1.09
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.59 |
0.69
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.63 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.01 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.55 |
-0.45
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.01 |
-0.54
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.46 |
0.45
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.25 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.47 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.81 |
-0.66
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.28 |
-1.53
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.52 |
0.25
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.15 |
-1.37
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.43 |
1.28
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.74 |
-1.68
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.53 |
0.79
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.35 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.56 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.04 |
-0.52
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.42 |
-0.62
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.80 |
-0.62
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.50 |
0.69
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.20 |
-0.30
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.47 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.00 |
-0.47
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.73 |
-0.27
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.95 |
-0.78
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.41 |
0.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.55 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.56 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.52 |
-1.04
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.79 |
0.27
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.21 |
0.42
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.94 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.16 |
0.22
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.21 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.76 |
-0.45
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.11 |
0.35
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.25 |
-0.87
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.02 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.33 |
-0.69
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.76 |
-0.57
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.71 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.05 |
1.34
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.01 |
-3.04
-8.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.56 |
0.56
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.75 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
30.81 |
-0.94
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.90 |
1.09
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.77 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.52 |
-0.26
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.97 |
0.45
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.23 |
0.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.86 |
0.63
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.13 |
0.27
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.81 |
-0.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.26 |
0.45
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.32 |
-0.94
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.19 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.01 |
-0.18
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
30.83 |
-1.18
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
30.92 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.10 |
0.18
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
30.83 |
-0.27
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.05 |
0.22
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
30.87 |
-0.18
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.97 |
1.09
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.56 |
-0.40
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.05 |
0.49
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.90 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.64 |
0.74
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.95 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.58 |
0.63
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.97 |
0.39
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.89 |
0.92
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.71 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.14 |
0.42
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.12 |
0.98
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.21 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.39 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.91 |
-1.47
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.24 |
-0.67
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.86 |
-1.38
-4.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.46 |
0.60
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.69 |
0.22
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.26 |
-0.43
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.12 |
0.86
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.89 |
-0.24
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.22 |
-0.67
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.72 |
-0.49
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.57 |
0.85
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.17 |
-0.40
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.61 |
-0.56
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.32 |
-0.29
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.46 |
0.13
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.84 |
-0.62
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.57 |
0.72
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.13 |
0.56
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.71 |
0.58
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.17 |
-0.54
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.86 |
-0.31
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.39 |
0.53
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.15 |
0.76
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.99 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.40 |
0.41
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.27 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.20 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.60 |
-0.60
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.42 |
-0.18
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.00 |
0.57
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.51 |
-0.48
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.60 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.91 |
0.31
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.44 |
0.53
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.34 |
-1.10
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.32 |
-1.01
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.36 |
1.03
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.59 |
-0.77
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.34 |
-0.24
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.49 |
-0.85
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.71 |
0.21
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.34 |
0.64
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.15 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.19 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.76 |
0.57
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.42 |
0.66
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.45 |
-0.97
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.32 |
-0.13
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.79 |
0.46
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.45 |
-0.33
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.97 |
-0.48
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.90 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.10 |
0.20
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
31.66 |
-0.44
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.39 |
0.73
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.98 |
0.59
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
32.94 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.25 |
0.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
33.78 |
0.53
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.04 |
0.26
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.52 |
0.48
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.10 |
0.57
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.67 |
0.57
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.46 |
0.79
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.29 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.32 |
-0.97
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.47 |
0.15
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.98 |
0.51
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.89 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.54 |
-0.35
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.55 |
1.01
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.39 |
0.84
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.48 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.30 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.61 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.99 |
-0.62
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.86 |
-0.13
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.67 |
-1.19
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.83 |
-0.84
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.66 |
-0.18
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.01 |
0.35
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.19 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.63 |
-0.55
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.14 |
0.51
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.48 |
-0.66
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.37 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.26 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.61 |
0.35
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.74 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.79 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.66 |
-0.13
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.44 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.27 |
0.84
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.40 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.92 |
-0.48
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.88 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.36 |
-0.52
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.49 |
0.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.19 |
0.70
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.14 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
34.84 |
-0.31
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
35.93 |
1.09
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.71 |
0.79
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.41 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.30 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.93 |
0.63
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.89 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.54 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.69 |
0.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.54 |
-0.15
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
36.63 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.37 |
0.74
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.46 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.81 |
0.35
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.94 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.79 |
0.85
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.94 |
1.16
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.37 |
-1.57
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.42 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.68 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.68 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.42 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.98 |
0.57
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.50 |
-0.48
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.85 |
-0.65
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.55 |
0.70
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.02 |
-0.52
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.24 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.94 |
0.70
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.25 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.10 |
0.85
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.86 |
-0.24
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.99 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.03 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.73 |
0.70
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.08 |
-0.65
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.55 |
-1.53
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.77 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.42 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.72 |
0.31
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.98 |
-0.74
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.85 |
0.87
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.72 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.16 |
0.44
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.46 |
-0.70
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.50 |
-0.96
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.54 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.02 |
-0.52
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.41 |
0.39
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.94 |
0.52
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
37.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.03 |
1.09
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.15 |
-0.87
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.93 |
0.78
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.15 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
38.39 |
-0.76
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
39.26 |
0.86
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.31 |
1.06
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.49 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.57 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.05 |
0.47
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.31 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.33 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.18 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EPV |
ProShares UltraShort FTSE Europe ETF |
40.70 |
-0.47
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.52 |
0.82
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.31 |
-0.22
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.74 |
0.43
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EPV |
ProShares UltraShort FTSE Europe ETF |
41.43 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EPV |
ProShares UltraShort FTSE Europe ETF |
42.34 |
0.91
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EPV |
ProShares UltraShort FTSE Europe ETF |
42.43 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EPV |
ProShares UltraShort FTSE Europe ETF |
42.00 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EPV |
ProShares UltraShort FTSE Europe ETF |
42.47 |
0.47
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EPV |
ProShares UltraShort FTSE Europe ETF |
43.59 |
1.12
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EPV |
ProShares UltraShort FTSE Europe ETF |
43.38 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EPV |
ProShares UltraShort FTSE Europe ETF |
43.33 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EPV |
ProShares UltraShort FTSE Europe ETF |
46.10 |
2.76
6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EPV |
ProShares UltraShort FTSE Europe ETF |
46.23 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EPV |
ProShares UltraShort FTSE Europe ETF |
46.70 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EPV |
ProShares UltraShort FTSE Europe ETF |
46.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.18 |
0.47
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EPV |
ProShares UltraShort FTSE Europe ETF |
46.70 |
-0.47
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EPV |
ProShares UltraShort FTSE Europe ETF |
46.48 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EPV |
ProShares UltraShort FTSE Europe ETF |
47.13 |
0.65
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
