Kovitz Core Equity ETF (EQTY) Ratings EQTY Home News Ratings Charts Dividends Kovitz Core Equity ETF (EQTY): $24.32 0.23 (+0.95%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add EQTY to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #45 of 280 in category See All 'A' Rated Buy ETFs Kovitz Core Equity ETF (EQTY) Ratings History Chart Free access to the full ratings history for EQTY. Sign up now! Kovitz Core Equity ETF (EQTY) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-17 EQTY Kovitz Core Equity ETF 24.32 24.32N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 EQTY Kovitz Core Equity ETF 24.09 -0.23-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 EQTY Kovitz Core Equity ETF 23.99 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 EQTY Kovitz Core Equity ETF 23.64 -0.35-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 EQTY Kovitz Core Equity ETF 23.57 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 EQTY Kovitz Core Equity ETF 23.55 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 EQTY Kovitz Core Equity ETF 23.89 0.341.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 EQTY Kovitz Core Equity ETF 23.91 0.020.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 EQTY Kovitz Core Equity ETF 24.06 0.150.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 EQTY Kovitz Core Equity ETF 23.93 -0.13-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 EQTY Kovitz Core Equity ETF 23.75 -0.18-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 EQTY Kovitz Core Equity ETF 23.76 0.020.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 EQTY Kovitz Core Equity ETF 23.85 0.090.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 EQTY Kovitz Core Equity ETF 24.06 0.210.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 EQTY Kovitz Core Equity ETF 24.26 0.200.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 EQTY Kovitz Core Equity ETF 24.19 -0.07-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 EQTY Kovitz Core Equity ETF 24.02 -0.17-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 EQTY Kovitz Core Equity ETF 23.94 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 EQTY Kovitz Core Equity ETF 23.68 -0.26-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 EQTY Kovitz Core Equity ETF 23.71 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 EQTY Kovitz Core Equity ETF 24.31 0.602.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 EQTY Kovitz Core Equity ETF 24.52 0.210.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 EQTY Kovitz Core Equity ETF 24.42 -0.10-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 EQTY Kovitz Core Equity ETF 24.59 0.170.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 EQTY Kovitz Core Equity ETF 24.62 0.030.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 EQTY Kovitz Core Equity ETF 24.46 -0.16-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 EQTY Kovitz Core Equity ETF 24.47 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 EQTY Kovitz Core Equity ETF 24.60 0.130.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 EQTY Kovitz Core Equity ETF 24.51 -0.09-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 EQTY Kovitz Core Equity ETF 24.60 0.090.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 EQTY Kovitz Core Equity ETF 24.42 -0.18-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 EQTY Kovitz Core Equity ETF 24.37 -0.05-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 EQTY Kovitz Core Equity ETF 24.39 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 EQTY Kovitz Core Equity ETF 24.27 -0.12-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 EQTY Kovitz Core Equity ETF 24.38 0.110.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 EQTY Kovitz Core Equity ETF 24.30 -0.08-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 EQTY Kovitz Core Equity ETF 24.07 -0.23-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 EQTY Kovitz Core Equity ETF 23.97 -0.10-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 EQTY Kovitz Core Equity ETF 23.72 -0.25-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 EQTY Kovitz Core Equity ETF 23.61 -0.10-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 EQTY Kovitz Core Equity ETF 23.74 0.130.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 EQTY Kovitz Core Equity ETF 23.69 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 EQTY Kovitz Core Equity ETF 23.99 0.301.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 EQTY Kovitz Core Equity ETF 24.20 0.210.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 EQTY Kovitz Core Equity ETF 24.21 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 EQTY Kovitz Core Equity ETF 24.32 0.110.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 EQTY Kovitz Core Equity ETF 24.21 -0.11-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 EQTY Kovitz Core Equity ETF 24.09 -0.12-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 EQTY Kovitz Core Equity ETF 24.07 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 EQTY Kovitz Core Equity ETF 23.50 -0.57-2.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 EQTY Kovitz Core Equity ETF 23.27 -0.23-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 EQTY Kovitz Core Equity ETF 23.34 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 EQTY Kovitz Core Equity ETF 23.18 -0.17-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 EQTY Kovitz Core Equity ETF 23.57 0.401.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 EQTY Kovitz Core Equity ETF 23.65 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 EQTY Kovitz Core Equity ETF 23.62 -0.03-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 EQTY Kovitz Core Equity ETF 23.46 -0.17-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 EQTY Kovitz Core Equity ETF 23.48 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 EQTY Kovitz Core Equity ETF 23.38 -0.10-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 EQTY Kovitz Core Equity ETF 23.54 0.160.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 EQTY Kovitz Core Equity ETF 23.53 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 EQTY Kovitz Core Equity ETF 23.73 0.190.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 EQTY Kovitz Core Equity ETF 23.70 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 EQTY Kovitz Core Equity ETF 23.63 -0.07-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 EQTY Kovitz Core Equity ETF 23.55 -0.08-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 EQTY Kovitz Core Equity ETF 23.56 0.010.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 EQTY Kovitz Core Equity ETF 23.47 -0.09-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 EQTY Kovitz Core Equity ETF 23.26 -0.22-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 EQTY Kovitz Core Equity ETF 23.35 0.100.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 EQTY Kovitz Core Equity ETF 23.22 -0.13-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 EQTY Kovitz Core Equity ETF 23.06 -0.16-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 EQTY Kovitz Core Equity ETF 23.29 0.230.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 EQTY Kovitz Core Equity ETF 23.08 -0.21-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 EQTY Kovitz Core Equity ETF 23.11 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 EQTY Kovitz Core Equity ETF 23.10 -0.00-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 EQTY Kovitz Core Equity ETF 23.17 0.070.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 EQTY Kovitz Core Equity ETF 23.15 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 EQTY Kovitz Core Equity ETF 23.06 -0.08-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 EQTY Kovitz Core Equity ETF 22.81 -0.25-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 EQTY Kovitz Core Equity ETF 22.87 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 EQTY Kovitz Core Equity ETF 22.86 -0.01-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 EQTY Kovitz Core Equity ETF 22.79 -0.07-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 EQTY Kovitz Core Equity ETF 22.87 0.090.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 EQTY Kovitz Core Equity ETF 22.50 -0.37-1.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 EQTY Kovitz Core Equity ETF 22.57 0.070.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 EQTY Kovitz Core Equity ETF 22.51 -0.06-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 EQTY Kovitz Core Equity ETF 22.37 -0.14-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 EQTY Kovitz Core Equity ETF 22.19 -0.18-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 EQTY Kovitz Core Equity ETF 22.02 -0.17-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 EQTY Kovitz Core Equity ETF 21.94 -0.08-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 EQTY Kovitz Core Equity ETF 21.96 0.020.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 EQTY Kovitz Core Equity ETF 21.73 -0.23-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 EQTY Kovitz Core Equity ETF 22.07 0.341.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 EQTY Kovitz Core Equity ETF 22.13 0.060.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 EQTY Kovitz Core Equity ETF 22.31 0.180.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 EQTY Kovitz Core Equity ETF 22.62 0.311.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 EQTY Kovitz Core Equity ETF 22.45 -0.17-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 EQTY Kovitz Core Equity ETF 22.42 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 EQTY Kovitz Core Equity ETF 22.47 0.060.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 EQTY Kovitz Core Equity ETF 22.50 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 EQTY Kovitz Core Equity ETF 22.50 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 EQTY Kovitz Core Equity ETF 22.26 -0.24-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 EQTY Kovitz Core Equity ETF 22.39 0.140.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 EQTY Kovitz Core Equity ETF 22.19 -0.21-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 EQTY Kovitz Core Equity ETF 22.23 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 EQTY Kovitz Core Equity ETF 22.08 -0.15-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 EQTY Kovitz Core Equity ETF 21.99 -0.08-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 EQTY Kovitz Core Equity ETF 21.66 -0.33-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 EQTY Kovitz Core Equity ETF 21.59 -0.07-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 EQTY Kovitz Core Equity ETF 21.31 -0.28-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 EQTY Kovitz Core Equity ETF 21.40 0.100.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 EQTY Kovitz Core Equity ETF 21.32 -0.08-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 EQTY Kovitz Core Equity ETF 20.89 -0.43-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 EQTY Kovitz Core Equity ETF 21.01 0.120.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 EQTY Kovitz Core Equity ETF 20.81 -0.20-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 EQTY Kovitz Core Equity ETF 21.38 0.572.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 EQTY Kovitz Core Equity ETF 21.81 0.432.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 EQTY Kovitz Core Equity ETF 22.09 0.281.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 EQTY Kovitz Core Equity ETF 21.90 -0.18-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 EQTY Kovitz Core Equity ETF 21.85 -0.05-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 EQTY Kovitz Core Equity ETF 21.81 -0.04-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 EQTY Kovitz Core Equity ETF 21.53 -0.28-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 EQTY Kovitz Core Equity ETF 21.55 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 EQTY Kovitz Core Equity ETF 21.94 0.391.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 EQTY Kovitz Core Equity ETF 21.98 0.040.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 EQTY Kovitz Core Equity ETF 21.70 -0.28-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 EQTY Kovitz Core Equity ETF 21.97 0.271.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 EQTY Kovitz Core Equity ETF 22.12 0.150.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 EQTY Kovitz Core Equity ETF 22.33 0.210.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 EQTY Kovitz Core Equity ETF 22.18 -0.15-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 EQTY Kovitz Core Equity ETF 22.16 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 EQTY Kovitz Core Equity ETF 22.03 -0.12-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 EQTY Kovitz Core Equity ETF 21.94 -0.09-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 EQTY Kovitz Core Equity ETF 21.76 -0.18-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 EQTY Kovitz Core Equity ETF 21.84 0.080.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 EQTY Kovitz Core Equity ETF 21.86 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 EQTY Kovitz Core Equity ETF 21.74 -0.12-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 EQTY Kovitz Core Equity ETF 21.73 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 EQTY Kovitz Core Equity ETF 21.57 -0.16-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 EQTY Kovitz Core Equity ETF 21.59 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 EQTY Kovitz Core Equity ETF 21.62 0.020.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 EQTY Kovitz Core Equity ETF 21.51 -0.10-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 EQTY Kovitz Core Equity ETF 21.58 0.070.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 EQTY Kovitz Core Equity ETF 21.68 0.100.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 EQTY Kovitz Core Equity ETF 21.65 -0.03-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 EQTY Kovitz Core Equity ETF 21.63 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 EQTY Kovitz Core Equity ETF 21.52 -0.11-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 EQTY Kovitz Core Equity ETF 21.56 0.050.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 EQTY Kovitz Core Equity ETF 21.36 -0.20-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 EQTY Kovitz Core Equity ETF 21.39 0.030.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 EQTY Kovitz Core Equity ETF 21.53 0.130.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 EQTY Kovitz Core Equity ETF 21.35 -0.17-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 EQTY Kovitz Core Equity ETF 21.37 0.020.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 EQTY Kovitz Core Equity ETF 21.37 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 EQTY Kovitz Core Equity ETF 21.42 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 EQTY Kovitz Core Equity ETF 21.41 -0.01-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 EQTY Kovitz Core Equity ETF 21.26 -0.15-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 EQTY Kovitz Core Equity ETF 21.25 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 EQTY Kovitz Core Equity ETF 21.21 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 EQTY Kovitz Core Equity ETF 21.00 -0.21-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 EQTY Kovitz Core Equity ETF 21.10 0.100.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 EQTY Kovitz Core Equity ETF 21.27 0.170.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 EQTY Kovitz Core Equity ETF 21.39 0.120.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 EQTY Kovitz Core Equity ETF 21.32 -0.07-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 EQTY Kovitz Core Equity ETF 21.60 0.281.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 EQTY Kovitz Core Equity ETF 21.68 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 EQTY Kovitz Core Equity ETF 21.75 0.080.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 EQTY Kovitz Core Equity ETF 21.79 0.040.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 EQTY Kovitz Core Equity ETF 21.78 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 EQTY Kovitz Core Equity ETF 21.81 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 EQTY Kovitz Core Equity ETF 21.66 -0.15-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 EQTY Kovitz Core Equity ETF 21.52 -0.14-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 EQTY Kovitz Core Equity ETF 21.60 0.080.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 EQTY Kovitz Core Equity ETF 21.53 -0.08-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 EQTY Kovitz Core Equity ETF 21.40 -0.12-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 EQTY Kovitz Core Equity ETF 21.36 -0.04-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 EQTY Kovitz Core Equity ETF 21.32 -0.04-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 EQTY Kovitz Core Equity ETF 21.16 -0.16-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 EQTY Kovitz Core Equity ETF 20.98 -0.18-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 EQTY Kovitz Core Equity ETF 20.78 -0.20-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 EQTY Kovitz Core Equity ETF 20.77 -0.02-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 EQTY Kovitz Core Equity ETF 21.08 0.321.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 EQTY Kovitz Core Equity ETF 21.12 0.040.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 EQTY Kovitz Core Equity ETF 21.00 -0.12-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 EQTY Kovitz Core Equity ETF 21.19 0.190.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 EQTY Kovitz Core Equity ETF 21.13 -0.06-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 EQTY Kovitz Core Equity ETF 20.88 -0.25-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 EQTY Kovitz Core Equity ETF 20.75 -0.13-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 EQTY Kovitz Core Equity ETF 20.81 0.060.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 EQTY Kovitz Core Equity ETF 20.89 0.070.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 EQTY Kovitz Core Equity ETF 20.95 0.060.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 EQTY Kovitz Core Equity ETF 20.96 0.010.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 EQTY Kovitz Core Equity ETF 21.17 0.211.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 EQTY Kovitz Core Equity ETF 21.53 0.361.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 EQTY Kovitz Core Equity ETF 21.51 -0.02-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 EQTY Kovitz Core Equity ETF 21.76 0.251.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 EQTY Kovitz Core Equity ETF 21.75 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 EQTY Kovitz Core Equity ETF 21.73 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 EQTY Kovitz Core Equity ETF 21.53 -0.20-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 EQTY Kovitz Core Equity ETF 21.78 0.251.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 EQTY Kovitz Core Equity ETF 21.72 -0.06-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 EQTY Kovitz Core Equity ETF 21.84 0.120.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 EQTY Kovitz Core Equity ETF 21.87 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 EQTY Kovitz Core Equity ETF 21.82 -0.05-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 EQTY Kovitz Core Equity ETF 21.63 -0.19-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 EQTY Kovitz Core Equity ETF 21.64 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 EQTY Kovitz Core Equity ETF 21.78 0.130.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 EQTY Kovitz Core Equity ETF 21.83 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 EQTY Kovitz Core Equity ETF 21.67 -0.16-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 EQTY Kovitz Core Equity ETF 21.45 -0.21-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 EQTY Kovitz Core Equity ETF 21.29 -0.16-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 EQTY Kovitz Core Equity ETF 21.16 -0.13-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 EQTY Kovitz Core Equity ETF 21.23 0.070.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 EQTY Kovitz Core Equity ETF 21.37 0.140.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 EQTY Kovitz Core Equity ETF 21.42 0.050.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 EQTY Kovitz Core Equity ETF 21.21 -0.21-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 EQTY Kovitz Core Equity ETF 21.24 0.030.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 EQTY Kovitz Core Equity ETF 21.30 0.050.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 EQTY Kovitz Core Equity ETF 21.15 -0.14-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 EQTY Kovitz Core Equity ETF 21.05 -0.10-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 EQTY Kovitz Core Equity ETF 21.19 0.140.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 EQTY Kovitz Core Equity ETF 21.29 0.090.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 EQTY Kovitz Core Equity ETF 21.21 -0.08-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 EQTY Kovitz Core Equity ETF 21.05 -0.16-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 EQTY Kovitz Core Equity ETF 21.04 -0.02-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 EQTY Kovitz Core Equity ETF 20.97 -0.06-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 EQTY Kovitz Core Equity ETF 21.05 0.080.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 EQTY Kovitz Core Equity ETF 21.00 -0.05-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 EQTY Kovitz Core Equity ETF 20.64 -0.36-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 EQTY Kovitz Core Equity ETF 20.63 -0.01-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 EQTY Kovitz Core Equity ETF 20.71 0.080.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 EQTY Kovitz Core Equity ETF 20.81 0.100.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 EQTY Kovitz Core Equity ETF 20.70 -0.11-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 EQTY Kovitz Core Equity ETF 20.48 -0.22-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 EQTY Kovitz Core Equity ETF 20.85 0.361.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 EQTY Kovitz Core Equity ETF 20.82 -0.02-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 EQTY Kovitz Core Equity ETF 20.72 -0.10-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 EQTY Kovitz Core Equity ETF 20.60 -0.12-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 EQTY Kovitz Core Equity ETF 20.41 -0.19-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 EQTY Kovitz Core Equity ETF 20.34 -0.07-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 EQTY Kovitz Core Equity ETF 20.50 0.160.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 EQTY Kovitz Core Equity ETF 20.23 -0.27-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 EQTY Kovitz Core Equity ETF 19.98 -0.26-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 EQTY Kovitz Core Equity ETF 20.33 0.361.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 EQTY Kovitz Core Equity ETF 20.30 -0.03-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 EQTY Kovitz Core Equity ETF 20.17 -0.13-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 EQTY Kovitz Core Equity ETF 20.06 -0.12-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 EQTY Kovitz Core Equity ETF 19.93 -0.13-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 EQTY Kovitz Core Equity ETF 19.97 0.040.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 EQTY Kovitz Core Equity ETF 19.88 -0.09-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 EQTY Kovitz Core Equity ETF 19.83 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 EQTY Kovitz Core Equity ETF 19.65 -0.18-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 EQTY Kovitz Core Equity ETF 19.45 -0.20-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 EQTY Kovitz Core Equity ETF 19.57 0.120.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 EQTY Kovitz Core Equity ETF 19.69 0.120.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 EQTY Kovitz Core Equity ETF 19.72 0.020.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 EQTY Kovitz Core Equity ETF 19.79 0.070.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 EQTY Kovitz Core Equity ETF 19.68 -0.11-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 EQTY Kovitz Core Equity ETF 19.78 0.100.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 EQTY Kovitz Core Equity ETF 19.46 -0.32-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 EQTY Kovitz Core Equity ETF 19.44 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 EQTY Kovitz Core Equity ETF 19.50 0.060.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 EQTY Kovitz Core Equity ETF 19.69 0.190.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 EQTY Kovitz Core Equity ETF 19.82 0.130.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 EQTY Kovitz Core Equity ETF 19.89 0.070.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 EQTY Kovitz Core Equity ETF 19.84 -0.05-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 EQTY Kovitz Core Equity ETF 19.82 -0.02-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 EQTY Kovitz Core Equity ETF 19.75 -0.07-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 EQTY Kovitz Core Equity ETF 19.74 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 EQTY Kovitz Core Equity ETF 19.52 -0.23-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 EQTY Kovitz Core Equity ETF 19.82 0.301.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 EQTY Kovitz Core Equity ETF 19.67 -0.15-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 EQTY Kovitz Core Equity ETF 19.57 -0.10-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 EQTY Kovitz Core Equity ETF 19.58 0.010.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 EQTY Kovitz Core Equity ETF 19.37 -0.20-1.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 EQTY Kovitz Core Equity ETF 19.11 -0.26-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 EQTY Kovitz Core Equity ETF 19.01 -0.10-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 EQTY Kovitz Core Equity ETF 18.96 -0.05-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 EQTY Kovitz Core Equity ETF 18.91 -0.06-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 EQTY Kovitz Core Equity ETF 18.73 -0.18-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 EQTY Kovitz Core Equity ETF 18.81 0.080.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 EQTY Kovitz Core Equity ETF 18.91 0.100.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 EQTY Kovitz Core Equity ETF 18.98 0.070.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 EQTY Kovitz Core Equity ETF 18.79 -0.19-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 EQTY Kovitz Core Equity ETF 18.63 -0.16-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 EQTY Kovitz Core Equity ETF 18.55 -0.08-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 EQTY Kovitz Core Equity ETF 18.58 0.030.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 EQTY Kovitz Core Equity ETF 18.61 0.030.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 EQTY Kovitz Core Equity ETF 18.58 -0.03-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 EQTY Kovitz Core Equity ETF 18.52 -0.06-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 EQTY Kovitz Core Equity ETF 18.66 0.140.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 EQTY Kovitz Core Equity ETF 18.52 -0.14-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 EQTY Kovitz Core Equity ETF 18.47 -0.05-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 EQTY Kovitz Core Equity ETF 18.51 0.040.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 EQTY Kovitz Core Equity ETF 18.41 -0.10-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 EQTY Kovitz Core Equity ETF 18.02 -0.40-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 EQTY Kovitz Core Equity ETF 18.06 0.040.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 EQTY Kovitz Core Equity ETF 17.90 -0.16-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 EQTY Kovitz Core Equity ETF 18.09 0.191.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 EQTY Kovitz Core Equity ETF 18.06 -0.02-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Pharmaceutical Stocks Addressing Global Health Challenges • 3 Tech Stocks Analysts Say Are "Strong Buys" for 2025 • 3 Tech Stocks Under $20 With Breakout Potential • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
