| 2024-11-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.61 |
104.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.42 |
0.81
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.08 |
0.66
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.85 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.69 |
0.84
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
106.01 |
-0.68
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.35 |
-0.66
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
105.45 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.77 |
-2.68
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.63 |
-1.14
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.97 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.69 |
-0.28
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.30 |
0.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.71 |
0.41
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.17 |
0.46
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.54 |
-0.63
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.11 |
0.57
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.13 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.58 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.55 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.26 |
0.71
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.08 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
104.09 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.55 |
-0.54
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.76 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
103.21 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.38 |
-0.83
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.82 |
0.44
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.93 |
-0.89
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.49 |
-0.44
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.25 |
0.76
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.22 |
-1.03
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.59 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.72 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.32 |
0.60
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
102.03 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.81 |
-0.22
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.08 |
-0.73
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.54 |
0.46
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.58 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.13 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
101.44 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.14 |
-1.30
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.51 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.58 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.86 |
-0.72
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.31 |
-0.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.77 |
-0.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.64 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.51 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.39 |
-1.11
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.67 |
1.27
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.19 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.21 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
100.37 |
1.15
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.52 |
-0.85
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.06 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.49 |
0.43
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.43 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
99.22 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.25 |
-0.98
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.55 |
0.30
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.16 |
-0.39
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
98.41 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.58 |
-0.83
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.28 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.97 |
-1.31
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.67 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.17 |
-1.50
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.69 |
0.52
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.53 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.79 |
-1.74
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.37 |
0.58
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.62 |
-0.75
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.08 |
2.46
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.80 |
1.72
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.78 |
0.98
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.03 |
-0.75
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.79 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.76 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.28 |
-1.47
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.39 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.29 |
0.89
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.68 |
0.39
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.16 |
-0.51
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.01 |
0.85
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.85 |
0.84
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
97.75 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.46 |
-1.29
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
96.26 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.63 |
-0.63
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
95.30 |
-0.33
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.65 |
-0.66
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.61 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.60 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.35 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.22 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.74 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.05 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.06 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.91 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.86 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.40 |
0.54
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.94 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.87 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.51 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.31 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.66 |
-0.65
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.73 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.91 |
0.18
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.71 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.32 |
0.60
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.27 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.20 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.12 |
-0.08
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.74 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.53 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.88 |
0.35
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.53 |
-1.35
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.38 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.20 |
0.82
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.65 |
0.46
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.42 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.56 |
1.15
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.90 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.83 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
94.11 |
0.28
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.89 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.92 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.23 |
-0.69
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.91 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.87 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.60 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.08 |
-0.52
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.89 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.72 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.04 |
-0.68
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.42 |
-0.62
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.89 |
-0.52
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.34 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.38 |
1.04
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.87 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.68 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.23 |
0.55
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.11 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.35 |
-0.76
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.55 |
-0.79
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.39 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.28 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.32 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.58 |
0.27
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.25 |
0.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.50 |
1.26
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.39 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.51 |
1.13
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.38 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.40 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.67 |
-0.73
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.78 |
1.11
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.88 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.47 |
0.58
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.96 |
0.50
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.61 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.58 |
-1.03
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.70 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.80 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
93.26 |
0.46
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.91 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.02 |
-0.89
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.50 |
-0.51
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.15 |
-0.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.54 |
0.38
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
92.10 |
0.56
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.99 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.45 |
-0.54
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.27 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.57 |
0.31
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
91.05 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.55 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.92 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.73 |
-0.19
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
90.15 |
-0.59
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.76 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.78 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.52 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.96 |
0.44
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.79 |
-0.17
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.72 |
-1.07
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.46 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.60 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
89.04 |
0.44
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.09 |
-0.96
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
87.57 |
-0.52
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.82 |
1.25
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.33 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.19 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.26 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
87.89 |
-0.37
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
87.61 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.09 |
0.48
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
87.97 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
87.18 |
-0.79
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
88.24 |
1.05
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
87.93 |
-0.31
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
87.51 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
87.40 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.76 |
-0.64
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.93 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.73 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.66 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
85.58 |
-1.07
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
85.32 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
85.81 |
0.49
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.21 |
0.39
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.23 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.42 |
0.19
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.42 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.79 |
0.36
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
85.97 |
-0.82
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
85.75 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
85.81 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.44 |
0.63
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.26 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.57 |
0.31
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.37 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.17 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
85.69 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
85.52 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
84.65 |
-0.87
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
86.06 |
1.41
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
85.44 |
-0.62
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
85.45 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
85.41 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
84.66 |
-0.74
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
83.37 |
-1.29
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
83.16 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
82.61 |
-0.55
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
82.28 |
-0.33
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
81.79 |
-0.49
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
81.95 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
82.23 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
82.31 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
81.72 |
-0.59
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
81.10 |
-0.62
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.86 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.75 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.90 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.76 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.42 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.56 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.20 |
-0.36
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
79.98 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.01 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
79.50 |
-0.51
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
77.89 |
-1.61
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
77.95 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
76.98 |
-0.97
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
77.79 |
0.81
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
77.86 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
78.03 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
78.14 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
77.30 |
-0.84
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
75.68 |
-1.62
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
75.16 |
-0.52
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
74.49 |
-0.68
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
73.49 |
-1.00
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
74.35 |
0.86
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
74.93 |
0.58
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
75.64 |
0.72
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
74.99 |
-0.66
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
75.45 |
0.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
76.24 |
0.79
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
76.66 |
0.42
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
77.70 |
1.04
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
77.52 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
76.59 |
-0.92
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
76.87 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
77.46 |
0.59
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
77.37 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
76.76 |
-0.61
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
76.26 |
-0.50
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
75.57 |
-0.70
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
75.84 |
0.27
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
75.52 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
76.44 |
0.92
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
77.00 |
0.56
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
77.12 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
76.75 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
77.00 |
0.25
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
78.00 |
1.00
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
77.74 |
-0.26
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
78.27 |
0.53
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
79.38 |
1.11
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
79.83 |
0.45
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.06 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.20 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.88 |
0.67
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.03 |
-0.85
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.15 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
80.22 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EQWL |
Invesco S&P 100 Equal Weight ETF |
79.71 |
-0.51
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
