ERShares Non-US Small Cap ETF (ERSX) Ratings



ERShares Non-US Small Cap ETF (ERSX): $11.30

0.17 (-1.48%)

POWR Rating

Component Grades

Buy & Hold

NR

Peer

NR


ERShares Non-US Small Cap ETF (ERSX) Ratings History Chart

Free access to the full ratings history for ERSX. Sign up now!

ERShares Non-US Small Cap ETF (ERSX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-02-23 ERSX ERShares Non-US Small Cap ETF 11.30 11.30
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 ERSX ERShares Non-US Small Cap ETF 11.31 0.01
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 ERSX ERShares Non-US Small Cap ETF 11.28 -0.03
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 ERSX ERShares Non-US Small Cap ETF 12.01 0.73
6.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 ERSX ERShares Non-US Small Cap ETF 12.17 0.17
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 ERSX ERShares Non-US Small Cap ETF 12.18 0.00
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 ERSX ERShares Non-US Small Cap ETF 11.93 -0.25
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 ERSX ERShares Non-US Small Cap ETF 11.75 -0.17
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 ERSX ERShares Non-US Small Cap ETF 12.09 0.34
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 ERSX ERShares Non-US Small Cap ETF 11.97 -0.13
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 ERSX ERShares Non-US Small Cap ETF 11.88 -0.09
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 ERSX ERShares Non-US Small Cap ETF 11.88 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 ERSX ERShares Non-US Small Cap ETF 11.79 -0.09
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 ERSX ERShares Non-US Small Cap ETF 11.59 -0.20
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 ERSX ERShares Non-US Small Cap ETF 11.71 0.12
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 ERSX ERShares Non-US Small Cap ETF 11.80 0.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 ERSX ERShares Non-US Small Cap ETF 11.67 -0.14
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 ERSX ERShares Non-US Small Cap ETF 11.84 0.18
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 ERSX ERShares Non-US Small Cap ETF 11.91 0.07
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 ERSX ERShares Non-US Small Cap ETF 11.78 -0.14
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 ERSX ERShares Non-US Small Cap ETF 11.74 -0.03
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 ERSX ERShares Non-US Small Cap ETF 11.73 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 ERSX ERShares Non-US Small Cap ETF 11.77 0.04
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 ERSX ERShares Non-US Small Cap ETF 11.70 -0.07
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 ERSX ERShares Non-US Small Cap ETF 11.68 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 ERSX ERShares Non-US Small Cap ETF 11.58 -0.10
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 ERSX ERShares Non-US Small Cap ETF 11.54 -0.04
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 ERSX ERShares Non-US Small Cap ETF 11.63 0.09
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 ERSX ERShares Non-US Small Cap ETF 11.96 0.33
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 ERSX ERShares Non-US Small Cap ETF 11.98 0.02
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 ERSX ERShares Non-US Small Cap ETF 12.00 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 ERSX ERShares Non-US Small Cap ETF 11.99 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 ERSX ERShares Non-US Small Cap ETF 12.08 0.09
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 ERSX ERShares Non-US Small Cap ETF 11.89 -0.19
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 ERSX ERShares Non-US Small Cap ETF 11.99 0.10
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 ERSX ERShares Non-US Small Cap ETF 12.01 0.02
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 ERSX ERShares Non-US Small Cap ETF 12.25 0.24
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 ERSX ERShares Non-US Small Cap ETF 12.49 0.25
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 ERSX ERShares Non-US Small Cap ETF 12.59 0.10
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 ERSX ERShares Non-US Small Cap ETF 12.60 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 ERSX ERShares Non-US Small Cap ETF 12.54 -0.06
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 ERSX ERShares Non-US Small Cap ETF 12.44 -0.10
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 ERSX ERShares Non-US Small Cap ETF 12.42 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 ERSX ERShares Non-US Small Cap ETF 12.17 -0.25
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 ERSX ERShares Non-US Small Cap ETF 12.39 0.22
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 ERSX ERShares Non-US Small Cap ETF 12.07 -0.32
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 ERSX ERShares Non-US Small Cap ETF 12.13 0.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 ERSX ERShares Non-US Small Cap ETF 12.26 0.13
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 ERSX ERShares Non-US Small Cap ETF 11.96 -0.29
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 ERSX ERShares Non-US Small Cap ETF 11.74 -0.22
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 ERSX ERShares Non-US Small Cap ETF 11.73 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 ERSX ERShares Non-US Small Cap ETF 11.73 0.00
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 ERSX ERShares Non-US Small Cap ETF 11.65 -0.08
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 ERSX ERShares Non-US Small Cap ETF 11.73 0.08
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 ERSX ERShares Non-US Small Cap ETF 11.73 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 ERSX ERShares Non-US Small Cap ETF 11.91 0.17
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ERSX ERShares Non-US Small Cap ETF 11.85 -0.05
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ERSX ERShares Non-US Small Cap ETF 11.70 -0.15
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ERSX ERShares Non-US Small Cap ETF 11.80 0.10
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ERSX ERShares Non-US Small Cap ETF 11.78 -0.02
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ERSX ERShares Non-US Small Cap ETF 11.73 -0.05
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ERSX ERShares Non-US Small Cap ETF 11.83 0.10
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ERSX ERShares Non-US Small Cap ETF 11.74 -0.09
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ERSX ERShares Non-US Small Cap ETF 11.71 -0.03
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ERSX ERShares Non-US Small Cap ETF 11.79 0.07
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ERSX ERShares Non-US Small Cap ETF 11.70 -0.08
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ERSX ERShares Non-US Small Cap ETF 11.55 -0.16
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ERSX ERShares Non-US Small Cap ETF 11.79 0.25
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ERSX ERShares Non-US Small Cap ETF 11.72 -0.07
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ERSX ERShares Non-US Small Cap ETF 11.30 -0.42
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ERSX ERShares Non-US Small Cap ETF 11.29 -0.01
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ERSX ERShares Non-US Small Cap ETF 11.23 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ERSX ERShares Non-US Small Cap ETF 11.32 0.09
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ERSX ERShares Non-US Small Cap ETF 11.39 0.07
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ERSX ERShares Non-US Small Cap ETF 11.41 0.02
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ERSX ERShares Non-US Small Cap ETF 11.38 -0.03
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ERSX ERShares Non-US Small Cap ETF 11.08 -0.30
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ERSX ERShares Non-US Small Cap ETF 10.97 -0.11
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ERSX ERShares Non-US Small Cap ETF 10.91 -0.05
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ERSX ERShares Non-US Small Cap ETF 10.87 -0.04
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ERSX ERShares Non-US Small Cap ETF 10.75 -0.12
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ERSX ERShares Non-US Small Cap ETF 10.81 0.06
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ERSX ERShares Non-US Small Cap ETF 10.86 0.05
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ERSX ERShares Non-US Small Cap ETF 11.04 0.18
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ERSX ERShares Non-US Small Cap ETF 10.94 -0.10
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ERSX ERShares Non-US Small Cap ETF 10.97 0.03
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ERSX ERShares Non-US Small Cap ETF 11.14 0.18
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ERSX ERShares Non-US Small Cap ETF 11.25 0.11
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ERSX ERShares Non-US Small Cap ETF 11.47 0.22
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ERSX ERShares Non-US Small Cap ETF 11.42 -0.06
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ERSX ERShares Non-US Small Cap ETF 11.30 -0.12
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 ERSX ERShares Non-US Small Cap ETF 11.35 0.05
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 ERSX ERShares Non-US Small Cap ETF 11.57 0.22
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 ERSX ERShares Non-US Small Cap ETF 11.56 -0.02
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 ERSX ERShares Non-US Small Cap ETF 11.38 -0.18
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 ERSX ERShares Non-US Small Cap ETF 11.38 0.00
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 ERSX ERShares Non-US Small Cap ETF 11.20 -0.19
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 ERSX ERShares Non-US Small Cap ETF 11.18 -0.01
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 ERSX ERShares Non-US Small Cap ETF 11.17 -0.01
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 ERSX ERShares Non-US Small Cap ETF 11.39 0.22
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 ERSX ERShares Non-US Small Cap ETF 11.53 0.14
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 ERSX ERShares Non-US Small Cap ETF 11.52 -0.00
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 ERSX ERShares Non-US Small Cap ETF 11.43 -0.09
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 ERSX ERShares Non-US Small Cap ETF 11.40 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 ERSX ERShares Non-US Small Cap ETF 11.55 0.15
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 ERSX ERShares Non-US Small Cap ETF 11.58 0.03
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 ERSX ERShares Non-US Small Cap ETF 11.55 -0.03
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 ERSX ERShares Non-US Small Cap ETF 11.78 0.23
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 ERSX ERShares Non-US Small Cap ETF 11.84 0.06
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 ERSX ERShares Non-US Small Cap ETF 11.92 0.08
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 ERSX ERShares Non-US Small Cap ETF 11.99 0.07
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 ERSX ERShares Non-US Small Cap ETF 12.11 0.12
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 ERSX ERShares Non-US Small Cap ETF 12.05 -0.06
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 ERSX ERShares Non-US Small Cap ETF 12.16 0.11
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 ERSX ERShares Non-US Small Cap ETF 12.25 0.09
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!