IQ MacKay ESG Core Plus Bond ETF (ESGB) Ratings



IQ MacKay ESG Core Plus Bond ETF (ESGB): $20.97

0.00 (0.00%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add ESGB to Watchlist
Sign Up

Category: Industrials Equities ETFs

Category

C

Ranked

#10 of 36

in category

IQ MacKay ESG Core Plus Bond ETF (ESGB) Ratings History Chart

Free access to the full ratings history for ESGB. Sign up now!

IQ MacKay ESG Core Plus Bond ETF (ESGB) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-21 ESGB IQ MacKay ESG Core Plus Bond ETF 20.97 20.97
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 ESGB IQ MacKay ESG Core Plus Bond ETF 20.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 ESGB IQ MacKay ESG Core Plus Bond ETF 20.98 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 ESGB IQ MacKay ESG Core Plus Bond ETF 21.00 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 ESGB IQ MacKay ESG Core Plus Bond ETF 20.98 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 ESGB IQ MacKay ESG Core Plus Bond ETF 20.93 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 ESGB IQ MacKay ESG Core Plus Bond ETF 20.83 -0.10
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 ESGB IQ MacKay ESG Core Plus Bond ETF 20.73 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 ESGB IQ MacKay ESG Core Plus Bond ETF 20.72 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 ESGB IQ MacKay ESG Core Plus Bond ETF 20.80 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 ESGB IQ MacKay ESG Core Plus Bond ETF 20.89 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 ESGB IQ MacKay ESG Core Plus Bond ETF 20.86 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 ESGB IQ MacKay ESG Core Plus Bond ETF 20.80 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 ESGB IQ MacKay ESG Core Plus Bond ETF 20.71 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 ESGB IQ MacKay ESG Core Plus Bond ETF 20.61 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 ESGB IQ MacKay ESG Core Plus Bond ETF 20.50 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 ESGB IQ MacKay ESG Core Plus Bond ETF 20.51 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 ESGB IQ MacKay ESG Core Plus Bond ETF 20.60 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 ESGB IQ MacKay ESG Core Plus Bond ETF 20.62 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 ESGB IQ MacKay ESG Core Plus Bond ETF 20.63 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 ESGB IQ MacKay ESG Core Plus Bond ETF 20.65 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 ESGB IQ MacKay ESG Core Plus Bond ETF 20.66 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 ESGB IQ MacKay ESG Core Plus Bond ETF 20.66 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 ESGB IQ MacKay ESG Core Plus Bond ETF 20.68 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 ESGB IQ MacKay ESG Core Plus Bond ETF 20.71 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 ESGB IQ MacKay ESG Core Plus Bond ETF 20.68 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 ESGB IQ MacKay ESG Core Plus Bond ETF 20.57 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 ESGB IQ MacKay ESG Core Plus Bond ETF 20.53 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 ESGB IQ MacKay ESG Core Plus Bond ETF 20.55 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 ESGB IQ MacKay ESG Core Plus Bond ETF 20.59 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 ESGB IQ MacKay ESG Core Plus Bond ETF 20.55 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 ESGB IQ MacKay ESG Core Plus Bond ETF 20.54 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 ESGB IQ MacKay ESG Core Plus Bond ETF 20.52 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 ESGB IQ MacKay ESG Core Plus Bond ETF 20.44 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 ESGB IQ MacKay ESG Core Plus Bond ETF 20.36 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 ESGB IQ MacKay ESG Core Plus Bond ETF 20.28 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 ESGB IQ MacKay ESG Core Plus Bond ETF 20.27 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 ESGB IQ MacKay ESG Core Plus Bond ETF 20.30 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 ESGB IQ MacKay ESG Core Plus Bond ETF 20.23 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 ESGB IQ MacKay ESG Core Plus Bond ETF 20.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 ESGB IQ MacKay ESG Core Plus Bond ETF 20.28 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 ESGB IQ MacKay ESG Core Plus Bond ETF 20.31 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 ESGB IQ MacKay ESG Core Plus Bond ETF 20.28 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 ESGB IQ MacKay ESG Core Plus Bond ETF 20.24 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 ESGB IQ MacKay ESG Core Plus Bond ETF 20.26 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 ESGB IQ MacKay ESG Core Plus Bond ETF 20.26 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 ESGB IQ MacKay ESG Core Plus Bond ETF 20.21 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 ESGB IQ MacKay ESG Core Plus Bond ETF 20.32 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 ESGB IQ MacKay ESG Core Plus Bond ETF 20.36 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 ESGB IQ MacKay ESG Core Plus Bond ETF 20.35 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 ESGB IQ MacKay ESG Core Plus Bond ETF 20.44 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 ESGB IQ MacKay ESG Core Plus Bond ETF 20.56 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 ESGB IQ MacKay ESG Core Plus Bond ETF 20.50 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 ESGB IQ MacKay ESG Core Plus Bond ETF 20.54 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 ESGB IQ MacKay ESG Core Plus Bond ETF 20.59 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 ESGB IQ MacKay ESG Core Plus Bond ETF 20.56 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 ESGB IQ MacKay ESG Core Plus Bond ETF 20.57 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 ESGB IQ MacKay ESG Core Plus Bond ETF 20.66 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 ESGB IQ MacKay ESG Core Plus Bond ETF 20.69 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 ESGB IQ MacKay ESG Core Plus Bond ETF 20.66 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 ESGB IQ MacKay ESG Core Plus Bond ETF 20.61 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 ESGB IQ MacKay ESG Core Plus Bond ETF 20.63 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 ESGB IQ MacKay ESG Core Plus Bond ETF 20.61 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 ESGB IQ MacKay ESG Core Plus Bond ETF 20.55 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 ESGB IQ MacKay ESG Core Plus Bond ETF 20.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 ESGB IQ MacKay ESG Core Plus Bond ETF 20.52 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 ESGB IQ MacKay ESG Core Plus Bond ETF 20.50 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 ESGB IQ MacKay ESG Core Plus Bond ETF 20.49 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 ESGB IQ MacKay ESG Core Plus Bond ETF 20.53 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 ESGB IQ MacKay ESG Core Plus Bond ETF 20.63 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 ESGB IQ MacKay ESG Core Plus Bond ETF 20.66 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 ESGB IQ MacKay ESG Core Plus Bond ETF 20.71 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 ESGB IQ MacKay ESG Core Plus Bond ETF 20.70 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 ESGB IQ MacKay ESG Core Plus Bond ETF 20.68 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 ESGB IQ MacKay ESG Core Plus Bond ETF 20.63 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 ESGB IQ MacKay ESG Core Plus Bond ETF 20.56 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 ESGB IQ MacKay ESG Core Plus Bond ETF 20.53 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 ESGB IQ MacKay ESG Core Plus Bond ETF 20.50 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 ESGB IQ MacKay ESG Core Plus Bond ETF 20.44 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 ESGB IQ MacKay ESG Core Plus Bond ETF 20.39 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 ESGB IQ MacKay ESG Core Plus Bond ETF 20.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 ESGB IQ MacKay ESG Core Plus Bond ETF 20.40 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 ESGB IQ MacKay ESG Core Plus Bond ETF 20.39 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 ESGB IQ MacKay ESG Core Plus Bond ETF 20.35 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 ESGB IQ MacKay ESG Core Plus Bond ETF 20.35 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 ESGB IQ MacKay ESG Core Plus Bond ETF 20.36 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 ESGB IQ MacKay ESG Core Plus Bond ETF 20.37 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 ESGB IQ MacKay ESG Core Plus Bond ETF 20.38 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 ESGB IQ MacKay ESG Core Plus Bond ETF 20.31 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 ESGB IQ MacKay ESG Core Plus Bond ETF 20.35 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 ESGB IQ MacKay ESG Core Plus Bond ETF 20.45 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 ESGB IQ MacKay ESG Core Plus Bond ETF 20.43 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 ESGB IQ MacKay ESG Core Plus Bond ETF 20.47 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 ESGB IQ MacKay ESG Core Plus Bond ETF 20.53 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 ESGB IQ MacKay ESG Core Plus Bond ETF 20.50 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 ESGB IQ MacKay ESG Core Plus Bond ETF 20.49 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 ESGB IQ MacKay ESG Core Plus Bond ETF 20.66 0.17
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 ESGB IQ MacKay ESG Core Plus Bond ETF 20.72 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 ESGB IQ MacKay ESG Core Plus Bond ETF 20.62 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 ESGB IQ MacKay ESG Core Plus Bond ETF 20.52 -0.10
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 ESGB IQ MacKay ESG Core Plus Bond ETF 20.48 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 ESGB IQ MacKay ESG Core Plus Bond ETF 20.43 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 ESGB IQ MacKay ESG Core Plus Bond ETF 20.41 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 ESGB IQ MacKay ESG Core Plus Bond ETF 20.34 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 ESGB IQ MacKay ESG Core Plus Bond ETF 20.36 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 ESGB IQ MacKay ESG Core Plus Bond ETF 20.39 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 ESGB IQ MacKay ESG Core Plus Bond ETF 20.35 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 ESGB IQ MacKay ESG Core Plus Bond ETF 20.36 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 ESGB IQ MacKay ESG Core Plus Bond ETF 20.38 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 ESGB IQ MacKay ESG Core Plus Bond ETF 20.47 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 ESGB IQ MacKay ESG Core Plus Bond ETF 20.55 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 ESGB IQ MacKay ESG Core Plus Bond ETF 20.50 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 ESGB IQ MacKay ESG Core Plus Bond ETF 20.42 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 ESGB IQ MacKay ESG Core Plus Bond ETF 20.43 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 ESGB IQ MacKay ESG Core Plus Bond ETF 20.43 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 ESGB IQ MacKay ESG Core Plus Bond ETF 20.38 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 ESGB IQ MacKay ESG Core Plus Bond ETF 20.45 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 ESGB IQ MacKay ESG Core Plus Bond ETF 20.49 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 ESGB IQ MacKay ESG Core Plus Bond ETF 20.52 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 ESGB IQ MacKay ESG Core Plus Bond ETF 20.59 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 ESGB IQ MacKay ESG Core Plus Bond ETF 20.64 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 ESGB IQ MacKay ESG Core Plus Bond ETF 20.61 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 ESGB IQ MacKay ESG Core Plus Bond ETF 20.53 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 ESGB IQ MacKay ESG Core Plus Bond ETF 20.50 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 ESGB IQ MacKay ESG Core Plus Bond ETF 20.53 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 ESGB IQ MacKay ESG Core Plus Bond ETF 20.48 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 ESGB IQ MacKay ESG Core Plus Bond ETF 20.42 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 ESGB IQ MacKay ESG Core Plus Bond ETF 20.43 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 ESGB IQ MacKay ESG Core Plus Bond ETF 20.42 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 ESGB IQ MacKay ESG Core Plus Bond ETF 20.38 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 ESGB IQ MacKay ESG Core Plus Bond ETF 20.19 -0.20
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 ESGB IQ MacKay ESG Core Plus Bond ETF 20.00 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 ESGB IQ MacKay ESG Core Plus Bond ETF 19.97 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 ESGB IQ MacKay ESG Core Plus Bond ETF 20.01 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 ESGB IQ MacKay ESG Core Plus Bond ETF 20.09 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 ESGB IQ MacKay ESG Core Plus Bond ETF 20.04 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 ESGB IQ MacKay ESG Core Plus Bond ETF 19.96 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 ESGB IQ MacKay ESG Core Plus Bond ETF 19.89 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 ESGB IQ MacKay ESG Core Plus Bond ETF 19.87 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 ESGB IQ MacKay ESG Core Plus Bond ETF 19.78 -0.09
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 ESGB IQ MacKay ESG Core Plus Bond ETF 19.78 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 ESGB IQ MacKay ESG Core Plus Bond ETF 19.68 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 ESGB IQ MacKay ESG Core Plus Bond ETF 19.59 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 ESGB IQ MacKay ESG Core Plus Bond ETF 19.55 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 ESGB IQ MacKay ESG Core Plus Bond ETF 19.58 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 ESGB IQ MacKay ESG Core Plus Bond ETF 19.54 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 ESGB IQ MacKay ESG Core Plus Bond ETF 19.50 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 ESGB IQ MacKay ESG Core Plus Bond ETF 19.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 ESGB IQ MacKay ESG Core Plus Bond ETF 19.47 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 ESGB IQ MacKay ESG Core Plus Bond ETF 19.44 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 ESGB IQ MacKay ESG Core Plus Bond ETF 19.43 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 ESGB IQ MacKay ESG Core Plus Bond ETF 19.25 -0.18
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 ESGB IQ MacKay ESG Core Plus Bond ETF 19.25 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 ESGB IQ MacKay ESG Core Plus Bond ETF 19.26 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 ESGB IQ MacKay ESG Core Plus Bond ETF 19.34 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 ESGB IQ MacKay ESG Core Plus Bond ETF 19.26 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 ESGB IQ MacKay ESG Core Plus Bond ETF 19.22 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 ESGB IQ MacKay ESG Core Plus Bond ETF 19.26 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 ESGB IQ MacKay ESG Core Plus Bond ETF 19.12 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 ESGB IQ MacKay ESG Core Plus Bond ETF 18.98 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 ESGB IQ MacKay ESG Core Plus Bond ETF 18.87 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 ESGB IQ MacKay ESG Core Plus Bond ETF 18.86 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 ESGB IQ MacKay ESG Core Plus Bond ETF 18.89 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 ESGB IQ MacKay ESG Core Plus Bond ETF 18.87 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 ESGB IQ MacKay ESG Core Plus Bond ETF 18.83 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 ESGB IQ MacKay ESG Core Plus Bond ETF 18.91 0.08
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 ESGB IQ MacKay ESG Core Plus Bond ETF 18.84 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 ESGB IQ MacKay ESG Core Plus Bond ETF 18.77 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 ESGB IQ MacKay ESG Core Plus Bond ETF 18.76 -0.00
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 ESGB IQ MacKay ESG Core Plus Bond ETF 18.83 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 ESGB IQ MacKay ESG Core Plus Bond ETF 18.94 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 ESGB IQ MacKay ESG Core Plus Bond ETF 19.06 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 ESGB IQ MacKay ESG Core Plus Bond ETF 19.11 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 ESGB IQ MacKay ESG Core Plus Bond ETF 19.07 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 ESGB IQ MacKay ESG Core Plus Bond ETF 19.16 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 ESGB IQ MacKay ESG Core Plus Bond ETF 19.03 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 ESGB IQ MacKay ESG Core Plus Bond ETF 19.05 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 ESGB IQ MacKay ESG Core Plus Bond ETF 18.95 -0.10
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 ESGB IQ MacKay ESG Core Plus Bond ETF 19.01 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 ESGB IQ MacKay ESG Core Plus Bond ETF 18.98 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 ESGB IQ MacKay ESG Core Plus Bond ETF 18.95 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 ESGB IQ MacKay ESG Core Plus Bond ETF 19.08 0.13
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 ESGB IQ MacKay ESG Core Plus Bond ETF 19.19 0.11
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 ESGB IQ MacKay ESG Core Plus Bond ETF 19.17 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 ESGB IQ MacKay ESG Core Plus Bond ETF 19.16 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 ESGB IQ MacKay ESG Core Plus Bond ETF 19.22 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 ESGB IQ MacKay ESG Core Plus Bond ETF 19.27 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 ESGB IQ MacKay ESG Core Plus Bond ETF 19.35 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 ESGB IQ MacKay ESG Core Plus Bond ETF 19.34 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 ESGB IQ MacKay ESG Core Plus Bond ETF 19.44 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 ESGB IQ MacKay ESG Core Plus Bond ETF 19.47 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 ESGB IQ MacKay ESG Core Plus Bond ETF 19.48 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 ESGB IQ MacKay ESG Core Plus Bond ETF 19.49 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 ESGB IQ MacKay ESG Core Plus Bond ETF 19.53 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 ESGB IQ MacKay ESG Core Plus Bond ETF 19.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 ESGB IQ MacKay ESG Core Plus Bond ETF 19.51 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 ESGB IQ MacKay ESG Core Plus Bond ETF 19.52 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 ESGB IQ MacKay ESG Core Plus Bond ETF 19.53 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 ESGB IQ MacKay ESG Core Plus Bond ETF 19.49 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 ESGB IQ MacKay ESG Core Plus Bond ETF 19.47 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 ESGB IQ MacKay ESG Core Plus Bond ETF 19.54 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 ESGB IQ MacKay ESG Core Plus Bond ETF 19.64 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 ESGB IQ MacKay ESG Core Plus Bond ETF 19.68 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 ESGB IQ MacKay ESG Core Plus Bond ETF 19.65 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 ESGB IQ MacKay ESG Core Plus Bond ETF 19.60 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 ESGB IQ MacKay ESG Core Plus Bond ETF 19.51 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 ESGB IQ MacKay ESG Core Plus Bond ETF 19.50 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 ESGB IQ MacKay ESG Core Plus Bond ETF 19.52 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 ESGB IQ MacKay ESG Core Plus Bond ETF 19.48 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 ESGB IQ MacKay ESG Core Plus Bond ETF 19.35 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 ESGB IQ MacKay ESG Core Plus Bond ETF 19.37 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 ESGB IQ MacKay ESG Core Plus Bond ETF 19.42 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 ESGB IQ MacKay ESG Core Plus Bond ETF 19.41 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 ESGB IQ MacKay ESG Core Plus Bond ETF 19.46 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 ESGB IQ MacKay ESG Core Plus Bond ETF 19.51 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 ESGB IQ MacKay ESG Core Plus Bond ETF 19.56 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 ESGB IQ MacKay ESG Core Plus Bond ETF 19.60 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 ESGB IQ MacKay ESG Core Plus Bond ETF 19.69 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 ESGB IQ MacKay ESG Core Plus Bond ETF 19.75 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 ESGB IQ MacKay ESG Core Plus Bond ETF 19.72 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 ESGB IQ MacKay ESG Core Plus Bond ETF 19.70 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 ESGB IQ MacKay ESG Core Plus Bond ETF 19.63 -0.07
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 ESGB IQ MacKay ESG Core Plus Bond ETF 19.58 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 ESGB IQ MacKay ESG Core Plus Bond ETF 19.67 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 ESGB IQ MacKay ESG Core Plus Bond ETF 19.76 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 ESGB IQ MacKay ESG Core Plus Bond ETF 19.81 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 ESGB IQ MacKay ESG Core Plus Bond ETF 19.75 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 ESGB IQ MacKay ESG Core Plus Bond ETF 19.78 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 ESGB IQ MacKay ESG Core Plus Bond ETF 19.85 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 ESGB IQ MacKay ESG Core Plus Bond ETF 19.83 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 ESGB IQ MacKay ESG Core Plus Bond ETF 19.85 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 ESGB IQ MacKay ESG Core Plus Bond ETF 19.86 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 ESGB IQ MacKay ESG Core Plus Bond ETF 19.91 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 ESGB IQ MacKay ESG Core Plus Bond ETF 19.94 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 ESGB IQ MacKay ESG Core Plus Bond ETF 19.89 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 ESGB IQ MacKay ESG Core Plus Bond ETF 19.85 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 ESGB IQ MacKay ESG Core Plus Bond ETF 19.88 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 ESGB IQ MacKay ESG Core Plus Bond ETF 19.88 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 ESGB IQ MacKay ESG Core Plus Bond ETF 19.73 -0.14
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 ESGB IQ MacKay ESG Core Plus Bond ETF 19.60 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 ESGB IQ MacKay ESG Core Plus Bond ETF 19.53 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 ESGB IQ MacKay ESG Core Plus Bond ETF 19.48 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 ESGB IQ MacKay ESG Core Plus Bond ETF 19.54 0.06
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 ESGB IQ MacKay ESG Core Plus Bond ETF 19.67 0.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 ESGB IQ MacKay ESG Core Plus Bond ETF 19.74 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 ESGB IQ MacKay ESG Core Plus Bond ETF 19.73 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 ESGB IQ MacKay ESG Core Plus Bond ETF 19.75 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 ESGB IQ MacKay ESG Core Plus Bond ETF 19.80 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 ESGB IQ MacKay ESG Core Plus Bond ETF 19.79 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 ESGB IQ MacKay ESG Core Plus Bond ETF 19.80 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 ESGB IQ MacKay ESG Core Plus Bond ETF 19.75 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 ESGB IQ MacKay ESG Core Plus Bond ETF 19.77 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 ESGB IQ MacKay ESG Core Plus Bond ETF 19.82 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 ESGB IQ MacKay ESG Core Plus Bond ETF 19.80 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 ESGB IQ MacKay ESG Core Plus Bond ETF 19.79 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 ESGB IQ MacKay ESG Core Plus Bond ETF 19.77 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 ESGB IQ MacKay ESG Core Plus Bond ETF 19.67 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 ESGB IQ MacKay ESG Core Plus Bond ETF 19.69 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 ESGB IQ MacKay ESG Core Plus Bond ETF 19.75 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 ESGB IQ MacKay ESG Core Plus Bond ETF 19.73 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 ESGB IQ MacKay ESG Core Plus Bond ETF 19.75 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 ESGB IQ MacKay ESG Core Plus Bond ETF 19.72 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 ESGB IQ MacKay ESG Core Plus Bond ETF 19.79 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 ESGB IQ MacKay ESG Core Plus Bond ETF 19.78 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 ESGB IQ MacKay ESG Core Plus Bond ETF 19.83 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 ESGB IQ MacKay ESG Core Plus Bond ETF 19.83 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 ESGB IQ MacKay ESG Core Plus Bond ETF 19.79 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 ESGB IQ MacKay ESG Core Plus Bond ETF 19.69 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 ESGB IQ MacKay ESG Core Plus Bond ETF 19.59 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 ESGB IQ MacKay ESG Core Plus Bond ETF 19.62 0.02
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 ESGB IQ MacKay ESG Core Plus Bond ETF 19.69 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 ESGB IQ MacKay ESG Core Plus Bond ETF 19.71 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 ESGB IQ MacKay ESG Core Plus Bond ETF 19.73 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 ESGB IQ MacKay ESG Core Plus Bond ETF 19.74 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 ESGB IQ MacKay ESG Core Plus Bond ETF 19.79 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 ESGB IQ MacKay ESG Core Plus Bond ETF 19.86 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 ESGB IQ MacKay ESG Core Plus Bond ETF 19.87 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 ESGB IQ MacKay ESG Core Plus Bond ETF 19.94 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 ESGB IQ MacKay ESG Core Plus Bond ETF 19.99 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 ESGB IQ MacKay ESG Core Plus Bond ETF 20.03 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 ESGB IQ MacKay ESG Core Plus Bond ETF 19.95 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 ESGB IQ MacKay ESG Core Plus Bond ETF 19.86 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 ESGB IQ MacKay ESG Core Plus Bond ETF 19.92 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 ESGB IQ MacKay ESG Core Plus Bond ETF 20.04 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 ESGB IQ MacKay ESG Core Plus Bond ETF 20.06 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 ESGB IQ MacKay ESG Core Plus Bond ETF 20.06 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 ESGB IQ MacKay ESG Core Plus Bond ETF 19.94 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 ESGB IQ MacKay ESG Core Plus Bond ETF 19.87 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 ESGB IQ MacKay ESG Core Plus Bond ETF 19.98 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 ESGB IQ MacKay ESG Core Plus Bond ETF 19.95 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 ESGB IQ MacKay ESG Core Plus Bond ETF 20.01 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 ESGB IQ MacKay ESG Core Plus Bond ETF 19.98 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 ESGB IQ MacKay ESG Core Plus Bond ETF 19.87 -0.11
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 ESGB IQ MacKay ESG Core Plus Bond ETF 19.82 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 ESGB IQ MacKay ESG Core Plus Bond ETF 19.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 ESGB IQ MacKay ESG Core Plus Bond ETF 19.76 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 ESGB IQ MacKay ESG Core Plus Bond ETF 19.80 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 ESGB IQ MacKay ESG Core Plus Bond ETF 19.82 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 ESGB IQ MacKay ESG Core Plus Bond ETF 19.87 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 ESGB IQ MacKay ESG Core Plus Bond ETF 19.95 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!