| 2024-12-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.82 |
77.82
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.92 |
1.10
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.17 |
0.25
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.36 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.04 |
0.68
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.50 |
-0.54
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.28 |
0.78
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.39 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.43 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.95 |
-0.48
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.98 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.50 |
-0.48
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.33 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.24 |
-1.09
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.88 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.31 |
0.43
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.97 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.67 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.66 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.88 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.94 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.53 |
-0.41
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.78 |
0.25
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.60 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.07 |
0.47
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.46 |
1.39
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.35 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.40 |
1.05
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.23 |
-1.17
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.57 |
1.34
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.58 |
-0.99
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.67 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.05 |
0.38
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.55 |
0.50
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.88 |
0.33
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.09 |
-0.79
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.41 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.03 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.90 |
0.87
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.32 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.40 |
1.08
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.88 |
-0.52
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.83 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.59 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.08 |
1.49
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.76 |
-0.32
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.36 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.50 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.37 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.59 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.12 |
0.53
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.50 |
-0.62
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.34 |
0.84
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.55 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.17 |
0.62
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.40 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
84.89 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.11 |
-1.78
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.63 |
0.52
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.09 |
-0.54
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.71 |
-0.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.64 |
0.93
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.96 |
-1.68
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.24 |
0.28
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.63 |
0.39
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.02 |
-0.61
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.86 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.10 |
-0.76
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.63 |
-0.47
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.03 |
0.40
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.23 |
-0.80
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.77 |
1.54
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.64 |
-0.13
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.06 |
0.42
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.35 |
1.29
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.15 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.84 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.16 |
0.32
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.77 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
83.14 |
0.37
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.60 |
-1.54
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
82.13 |
0.53
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.36 |
-0.77
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.60 |
0.24
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.62 |
-0.98
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.20 |
-0.42
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.13 |
-1.07
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.94 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.57 |
-1.37
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.60 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.32 |
-0.28
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.05 |
-1.27
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.63 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.63 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.15 |
1.52
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.49 |
1.34
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.66 |
2.17
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.50 |
-1.16
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.32 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.72 |
0.40
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.65 |
-1.07
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.13 |
0.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.10 |
0.97
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.61 |
0.51
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.75 |
-0.86
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.20 |
0.45
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.10 |
0.90
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.63 |
0.53
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.21 |
-0.42
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.96 |
0.75
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
81.01 |
-0.95
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.84 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.70 |
-1.14
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.02 |
0.32
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.44 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.87 |
-0.57
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.02 |
-0.85
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.88 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.78 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.67 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.45 |
-0.22
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.06 |
0.61
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.89 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.24 |
-0.65
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.75 |
0.51
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.74 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.41 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.08 |
-0.33
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.92 |
0.84
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.00 |
1.08
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.03 |
-0.97
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.02 |
0.99
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.92 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.89 |
0.96
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.64 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.06 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.18 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.92 |
-0.26
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.21 |
-0.72
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.57 |
-0.64
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.82 |
1.25
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.88 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.16 |
-0.72
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.61 |
0.45
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.34 |
0.73
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.47 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.38 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.09 |
-0.28
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
80.54 |
0.45
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.73 |
-0.82
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.16 |
-0.57
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.15 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
79.03 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.43 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.29 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.70 |
-0.60
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.93 |
-0.77
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.82 |
-1.11
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.97 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.08 |
1.11
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.64 |
-0.43
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.10 |
-0.54
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.39 |
0.28
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.62 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.83 |
-0.79
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.91 |
-0.92
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.86 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.05 |
0.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.02 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.72 |
0.70
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.95 |
0.23
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.22 |
1.28
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.96 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.08 |
1.12
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.07 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.71 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.42 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.12 |
0.70
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.60 |
-0.52
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.15 |
0.55
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.48 |
0.33
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.75 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.29 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.19 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.32 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.46 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.48 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.64 |
-0.84
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.52 |
-0.12
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.53 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.57 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.09 |
0.52
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.01 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.47 |
-0.54
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.85 |
0.38
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
78.13 |
0.27
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
77.14 |
-0.99
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.18 |
-0.95
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.36 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.58 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.89 |
-0.69
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.71 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.12 |
0.41
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.02 |
-0.11
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
76.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.96 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.14 |
-0.82
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
75.09 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.73 |
-0.36
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.65 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.82 |
-0.83
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.02 |
-0.80
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.10 |
1.08
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.97 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.72 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.86 |
0.14
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.95 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.55 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.92 |
0.37
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.60 |
0.68
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.90 |
-0.70
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.35 |
0.44
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.43 |
0.09
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.06 |
-0.37
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.66 |
-0.40
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.48 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.93 |
-0.55
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.10 |
0.17
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.90 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.70 |
-0.21
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.08 |
-0.62
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.71 |
0.63
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.96 |
1.26
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.62 |
-0.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.63 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.17 |
-0.46
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.73 |
0.56
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.03 |
-0.70
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.96 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.78 |
-0.18
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.28 |
0.49
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.19 |
0.91
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.16 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
74.35 |
0.19
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.95 |
-0.39
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.60 |
-0.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.43 |
-0.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.30 |
-1.13
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
73.07 |
0.77
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.39 |
-0.68
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.24 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.94 |
0.70
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
72.41 |
-0.52
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.35 |
-1.06
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.18 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.06 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.89 |
-0.17
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.58 |
-0.31
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.38 |
-0.19
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.60 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
71.23 |
0.63
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.50 |
-0.73
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.34 |
-0.16
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.28 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.51 |
0.23
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.91 |
-0.60
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.75 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
70.04 |
0.28
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.78 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.86 |
-0.92
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
ESGD |
iShares ESG MSCI EAFE ETF |
68.98 |
0.12
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
ESGD |
iShares ESG MSCI EAFE ETF |
69.03 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.30 |
-1.73
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.16 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.83 |
-0.33
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.79 |
-0.05
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.87 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.28 |
0.41
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.57 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.87 |
-0.70
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
ESGD |
iShares ESG MSCI EAFE ETF |
65.59 |
-1.28
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
ESGD |
iShares ESG MSCI EAFE ETF |
64.93 |
-0.66
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
ESGD |
iShares ESG MSCI EAFE ETF |
64.70 |
-0.23
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
ESGD |
iShares ESG MSCI EAFE ETF |
63.93 |
-0.77
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
ESGD |
iShares ESG MSCI EAFE ETF |
64.16 |
0.22
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
ESGD |
iShares ESG MSCI EAFE ETF |
64.61 |
0.46
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
ESGD |
iShares ESG MSCI EAFE ETF |
65.13 |
0.51
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
ESGD |
iShares ESG MSCI EAFE ETF |
64.73 |
-0.40
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
ESGD |
iShares ESG MSCI EAFE ETF |
64.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
ESGD |
iShares ESG MSCI EAFE ETF |
65.27 |
0.54
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
ESGD |
iShares ESG MSCI EAFE ETF |
65.90 |
0.63
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.09 |
1.18
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.17 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.61 |
-0.56
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.22 |
0.61
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.85 |
0.63
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
ESGD |
iShares ESG MSCI EAFE ETF |
67.54 |
-0.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.59 |
-0.95
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
ESGD |
iShares ESG MSCI EAFE ETF |
66.72 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
