2024-12-17 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.92 |
47.92 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.03 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.06 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.12 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.61 |
0.49 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.53 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.82 |
0.28 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.09 |
0.27 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.22 |
0.13 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.07 |
-0.14 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.72 |
-0.35 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.73 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.85 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.52 |
-0.33 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.13 |
-0.39 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.35 |
0.22 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.24 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.75 |
-0.48 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.81 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.58 |
-0.23 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.55 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.29 |
-0.26 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.82 |
0.54 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.89 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.35 |
0.46 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.14 |
0.79 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.14 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.46 |
0.32 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.84 |
-0.62 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.61 |
0.77 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.16 |
-0.45 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.30 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.94 |
-0.36 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.46 |
0.53 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.85 |
0.39 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.37 |
0.51 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.91 |
-0.46 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.07 |
0.16 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.05 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.31 |
0.26 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.54 |
0.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.11 |
0.57 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.03 |
-0.08 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.96 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.88 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.39 |
0.50 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.01 |
-0.38 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.74 |
-0.26 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.02 |
0.28 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.88 |
-0.14 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.76 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.22 |
0.47 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.12 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.79 |
0.66 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
52.04 |
0.26 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
52.36 |
0.32 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
52.81 |
0.45 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
52.65 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
52.00 |
-0.65 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
52.12 |
0.12 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.87 |
-0.25 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.49 |
-0.38 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
52.33 |
0.83 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.52 |
-0.81 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.84 |
0.32 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
52.05 |
0.22 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.74 |
-0.31 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.51 |
-0.23 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.99 |
-0.51 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.96 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.90 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.37 |
-0.53 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.66 |
0.29 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.96 |
0.30 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.95 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.58 |
0.63 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.55 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.25 |
-0.31 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.21 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.89 |
-0.33 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
51.07 |
0.18 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.35 |
-0.72 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.61 |
0.26 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.17 |
-0.44 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
50.33 |
0.16 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.78 |
-0.55 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.68 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.42 |
-0.26 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.22 |
-0.20 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.49 |
-0.73 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.65 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.30 |
-0.35 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.00 |
-0.30 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.87 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.79 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.02 |
1.23 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.06 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.83 |
0.77 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.24 |
-0.59 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.23 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.38 |
0.15 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.94 |
-0.44 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.66 |
-0.28 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.18 |
-0.48 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.26 |
1.08 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.57 |
-0.69 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.82 |
0.25 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.06 |
0.24 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.04 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.80 |
-0.24 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.45 |
0.65 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.90 |
-0.55 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.96 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.38 |
-0.58 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.58 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.82 |
0.24 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.30 |
-0.52 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.70 |
-0.60 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.60 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.58 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.78 |
0.20 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.82 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.10 |
0.28 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.28 |
0.18 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.87 |
-0.41 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.15 |
0.29 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.15 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.88 |
-0.28 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.87 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.36 |
0.49 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.71 |
0.35 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.92 |
-0.79 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.30 |
0.38 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.40 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
49.01 |
0.62 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.66 |
-0.35 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.26 |
-0.40 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.05 |
-0.20 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.85 |
-0.20 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.65 |
-0.20 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.34 |
-0.31 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.94 |
0.60 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.20 |
0.26 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.97 |
-0.23 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.38 |
0.42 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.63 |
0.25 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.70 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.64 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.61 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.81 |
0.20 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.34 |
-0.47 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.94 |
-0.39 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.01 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.80 |
-0.22 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.53 |
-0.27 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.40 |
-0.13 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.05 |
-0.35 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.79 |
-0.26 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.24 |
-0.56 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.94 |
-0.30 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.09 |
0.15 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.62 |
0.53 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.54 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.15 |
-0.39 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.42 |
0.27 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.97 |
0.55 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.22 |
-0.74 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.67 |
-0.56 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.54 |
-0.12 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.89 |
0.34 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.81 |
-0.08 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.03 |
0.22 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.13 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.87 |
0.75 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.69 |
-0.19 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.30 |
0.61 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.22 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.17 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.11 |
-0.07 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.56 |
0.46 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.37 |
-0.20 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.97 |
0.60 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.14 |
0.17 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.92 |
-0.21 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.78 |
-0.14 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.87 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.00 |
0.13 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.95 |
-0.05 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.11 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.38 |
-0.72 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.39 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.55 |
0.16 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.70 |
0.15 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.17 |
0.48 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.27 |
0.09 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.00 |
-0.26 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.13 |
0.13 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
48.26 |
0.13 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.65 |
-0.61 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.15 |
-0.50 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.42 |
0.27 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.39 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.21 |
-0.19 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.95 |
-0.25 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.21 |
0.25 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.39 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.53 |
0.14 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
47.41 |
-0.12 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.93 |
-0.47 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.96 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.70 |
-0.26 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.55 |
-0.15 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.22 |
-0.33 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.49 |
-0.73 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.51 |
1.02 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.57 |
0.06 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.40 |
-0.17 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.39 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.37 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.07 |
-0.30 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.20 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.89 |
0.69 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.40 |
-0.49 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.62 |
0.21 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.62 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.55 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.09 |
-0.46 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.85 |
-0.24 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.43 |
-0.42 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.71 |
0.28 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.54 |
-0.18 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.49 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.38 |
-0.11 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.58 |
0.20 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.24 |
0.66 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.95 |
-0.29 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.04 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.78 |
-0.26 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.19 |
0.40 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.61 |
-0.58 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.79 |
0.18 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.67 |
-0.12 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.89 |
0.22 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.70 |
0.82 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.57 |
-0.14 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.86 |
0.29 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.61 |
-0.25 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.32 |
-0.29 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.25 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.69 |
-0.56 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.13 |
0.45 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.71 |
-0.42 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.55 |
-0.16 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
46.18 |
0.64 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
45.48 |
-0.70 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
44.75 |
-0.73 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
44.51 |
-0.24 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
44.45 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
44.25 |
-0.20 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
44.06 |
-0.19 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
43.92 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
44.01 |
0.09 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
44.20 |
0.19 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
43.73 |
-0.46 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
43.69 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
43.61 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
43.67 |
0.07 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
43.69 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
43.19 |
-0.50 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
43.09 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
43.20 |
0.11 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
43.06 |
-0.14 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
42.56 |
-0.50 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
42.60 |
0.04 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
42.72 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.40 |
-1.32 -3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.21 |
-0.18 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.24 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.33 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.06 |
-0.27 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.13 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.45 |
0.33 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.18 |
-0.27 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
40.21 |
-0.97 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
39.89 |
-0.32 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
39.80 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
39.19 |
-0.61 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
39.50 |
0.31 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
39.59 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
39.84 |
0.25 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
39.80 |
-0.05 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
39.66 |
-0.14 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
39.88 |
0.22 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
40.13 |
0.25 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
40.82 |
0.69 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.12 |
0.31 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
40.91 |
-0.22 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.18 |
0.27 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.56 |
0.38 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.56 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.02 |
-0.54 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EUDV |
ProShares MSCI Europe Dividend Growers ETF |
41.18 |
0.16 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |