| 2024-12-23 |
EVX |
VanEck Vectors Environmental Services ETF |
171.64 |
171.64
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EVX |
VanEck Vectors Environmental Services ETF |
173.64 |
2.00
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EVX |
VanEck Vectors Environmental Services ETF |
173.17 |
-0.47
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EVX |
VanEck Vectors Environmental Services ETF |
174.22 |
1.05
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EVX |
VanEck Vectors Environmental Services ETF |
179.03 |
4.81
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EVX |
VanEck Vectors Environmental Services ETF |
180.89 |
1.86
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EVX |
VanEck Vectors Environmental Services ETF |
181.45 |
0.56
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EVX |
VanEck Vectors Environmental Services ETF |
183.00 |
1.56
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EVX |
VanEck Vectors Environmental Services ETF |
184.51 |
1.50
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EVX |
VanEck Vectors Environmental Services ETF |
184.93 |
0.43
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EVX |
VanEck Vectors Environmental Services ETF |
185.26 |
0.33
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EVX |
VanEck Vectors Environmental Services ETF |
187.27 |
2.01
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EVX |
VanEck Vectors Environmental Services ETF |
186.57 |
-0.70
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EVX |
VanEck Vectors Environmental Services ETF |
189.02 |
2.45
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EVX |
VanEck Vectors Environmental Services ETF |
189.87 |
0.85
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EVX |
VanEck Vectors Environmental Services ETF |
191.11 |
1.24
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EVX |
VanEck Vectors Environmental Services ETF |
191.90 |
0.79
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EVX |
VanEck Vectors Environmental Services ETF |
190.98 |
-0.93
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EVX |
VanEck Vectors Environmental Services ETF |
191.11 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EVX |
VanEck Vectors Environmental Services ETF |
191.11 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EVX |
VanEck Vectors Environmental Services ETF |
188.59 |
-2.52
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EVX |
VanEck Vectors Environmental Services ETF |
187.61 |
-0.98
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EVX |
VanEck Vectors Environmental Services ETF |
185.26 |
-2.35
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EVX |
VanEck Vectors Environmental Services ETF |
184.07 |
-1.20
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EVX |
VanEck Vectors Environmental Services ETF |
183.36 |
-0.70
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EVX |
VanEck Vectors Environmental Services ETF |
183.52 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EVX |
VanEck Vectors Environmental Services ETF |
184.64 |
1.12
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EVX |
VanEck Vectors Environmental Services ETF |
189.69 |
5.05
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EVX |
VanEck Vectors Environmental Services ETF |
190.56 |
0.88
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EVX |
VanEck Vectors Environmental Services ETF |
191.49 |
0.92
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EVX |
VanEck Vectors Environmental Services ETF |
188.93 |
-2.56
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EVX |
VanEck Vectors Environmental Services ETF |
188.57 |
-0.35
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EVX |
VanEck Vectors Environmental Services ETF |
188.62 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EVX |
VanEck Vectors Environmental Services ETF |
184.59 |
-4.03
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EVX |
VanEck Vectors Environmental Services ETF |
181.54 |
-3.05
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EVX |
VanEck Vectors Environmental Services ETF |
181.23 |
-0.32
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EVX |
VanEck Vectors Environmental Services ETF |
181.27 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EVX |
VanEck Vectors Environmental Services ETF |
184.14 |
2.87
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EVX |
VanEck Vectors Environmental Services ETF |
185.72 |
1.59
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EVX |
VanEck Vectors Environmental Services ETF |
184.07 |
-1.65
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EVX |
VanEck Vectors Environmental Services ETF |
182.93 |
-1.14
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EVX |
VanEck Vectors Environmental Services ETF |
184.56 |
1.63
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EVX |
VanEck Vectors Environmental Services ETF |
183.27 |
-1.29
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EVX |
VanEck Vectors Environmental Services ETF |
183.88 |
0.61
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EVX |
VanEck Vectors Environmental Services ETF |
184.96 |
1.08
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EVX |
VanEck Vectors Environmental Services ETF |
185.38 |
0.42
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EVX |
VanEck Vectors Environmental Services ETF |
184.03 |
-1.36
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EVX |
VanEck Vectors Environmental Services ETF |
183.44 |
-0.59
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EVX |
VanEck Vectors Environmental Services ETF |
182.79 |
-0.65
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EVX |
VanEck Vectors Environmental Services ETF |
182.21 |
-0.57
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EVX |
VanEck Vectors Environmental Services ETF |
181.35 |
-0.87
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EVX |
VanEck Vectors Environmental Services ETF |
179.36 |
-1.99
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EVX |
VanEck Vectors Environmental Services ETF |
180.60 |
1.24
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EVX |
VanEck Vectors Environmental Services ETF |
179.59 |
-1.01
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EVX |
VanEck Vectors Environmental Services ETF |
177.34 |
-2.25
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EVX |
VanEck Vectors Environmental Services ETF |
178.27 |
0.93
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EVX |
VanEck Vectors Environmental Services ETF |
177.52 |
-0.75
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EVX |
VanEck Vectors Environmental Services ETF |
177.73 |
0.22
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EVX |
VanEck Vectors Environmental Services ETF |
177.88 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EVX |
VanEck Vectors Environmental Services ETF |
180.47 |
2.59
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EVX |
VanEck Vectors Environmental Services ETF |
179.65 |
-0.82
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EVX |
VanEck Vectors Environmental Services ETF |
179.81 |
0.15
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EVX |
VanEck Vectors Environmental Services ETF |
180.50 |
0.69
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EVX |
VanEck Vectors Environmental Services ETF |
181.60 |
1.10
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EVX |
VanEck Vectors Environmental Services ETF |
179.80 |
-1.80
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EVX |
VanEck Vectors Environmental Services ETF |
178.76 |
-1.03
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EVX |
VanEck Vectors Environmental Services ETF |
179.64 |
0.88
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EVX |
VanEck Vectors Environmental Services ETF |
176.10 |
-3.55
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EVX |
VanEck Vectors Environmental Services ETF |
178.34 |
2.24
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EVX |
VanEck Vectors Environmental Services ETF |
179.95 |
1.61
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EVX |
VanEck Vectors Environmental Services ETF |
179.18 |
-0.77
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EVX |
VanEck Vectors Environmental Services ETF |
176.39 |
-2.79
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EVX |
VanEck Vectors Environmental Services ETF |
174.31 |
-2.08
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EVX |
VanEck Vectors Environmental Services ETF |
171.77 |
-2.54
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EVX |
VanEck Vectors Environmental Services ETF |
171.47 |
-0.29
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EVX |
VanEck Vectors Environmental Services ETF |
170.34 |
-1.13
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EVX |
VanEck Vectors Environmental Services ETF |
174.11 |
3.76
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EVX |
VanEck Vectors Environmental Services ETF |
175.80 |
1.70
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EVX |
VanEck Vectors Environmental Services ETF |
174.38 |
-1.42
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EVX |
VanEck Vectors Environmental Services ETF |
180.28 |
5.89
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EVX |
VanEck Vectors Environmental Services ETF |
178.35 |
-1.93
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EVX |
VanEck Vectors Environmental Services ETF |
177.91 |
-0.44
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EVX |
VanEck Vectors Environmental Services ETF |
178.82 |
0.91
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EVX |
VanEck Vectors Environmental Services ETF |
178.96 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EVX |
VanEck Vectors Environmental Services ETF |
178.87 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EVX |
VanEck Vectors Environmental Services ETF |
176.41 |
-2.46
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EVX |
VanEck Vectors Environmental Services ETF |
177.19 |
0.78
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EVX |
VanEck Vectors Environmental Services ETF |
175.27 |
-1.92
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EVX |
VanEck Vectors Environmental Services ETF |
175.62 |
0.35
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EVX |
VanEck Vectors Environmental Services ETF |
174.66 |
-0.96
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EVX |
VanEck Vectors Environmental Services ETF |
175.33 |
0.67
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EVX |
VanEck Vectors Environmental Services ETF |
174.02 |
-1.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EVX |
VanEck Vectors Environmental Services ETF |
173.02 |
-0.99
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EVX |
VanEck Vectors Environmental Services ETF |
170.50 |
-2.52
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EVX |
VanEck Vectors Environmental Services ETF |
171.55 |
1.05
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EVX |
VanEck Vectors Environmental Services ETF |
172.26 |
0.72
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EVX |
VanEck Vectors Environmental Services ETF |
170.56 |
-1.70
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EVX |
VanEck Vectors Environmental Services ETF |
170.77 |
0.21
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EVX |
VanEck Vectors Environmental Services ETF |
169.60 |
-1.17
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EVX |
VanEck Vectors Environmental Services ETF |
174.97 |
5.37
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EVX |
VanEck Vectors Environmental Services ETF |
177.47 |
2.50
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EVX |
VanEck Vectors Environmental Services ETF |
176.33 |
-1.15
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EVX |
VanEck Vectors Environmental Services ETF |
174.54 |
-1.78
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EVX |
VanEck Vectors Environmental Services ETF |
175.35 |
0.81
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EVX |
VanEck Vectors Environmental Services ETF |
174.93 |
-0.43
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EVX |
VanEck Vectors Environmental Services ETF |
173.56 |
-1.37
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EVX |
VanEck Vectors Environmental Services ETF |
175.42 |
1.87
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EVX |
VanEck Vectors Environmental Services ETF |
176.66 |
1.24
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EVX |
VanEck Vectors Environmental Services ETF |
176.24 |
-0.42
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EVX |
VanEck Vectors Environmental Services ETF |
173.93 |
-2.31
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EVX |
VanEck Vectors Environmental Services ETF |
175.45 |
1.51
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EVX |
VanEck Vectors Environmental Services ETF |
176.86 |
1.41
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EVX |
VanEck Vectors Environmental Services ETF |
176.95 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EVX |
VanEck Vectors Environmental Services ETF |
173.15 |
-3.80
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EVX |
VanEck Vectors Environmental Services ETF |
172.20 |
-0.95
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EVX |
VanEck Vectors Environmental Services ETF |
171.23 |
-0.97
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EVX |
VanEck Vectors Environmental Services ETF |
168.35 |
-2.89
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EVX |
VanEck Vectors Environmental Services ETF |
167.16 |
-1.19
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EVX |
VanEck Vectors Environmental Services ETF |
168.27 |
1.11
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EVX |
VanEck Vectors Environmental Services ETF |
167.94 |
-0.33
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EVX |
VanEck Vectors Environmental Services ETF |
168.58 |
0.64
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EVX |
VanEck Vectors Environmental Services ETF |
167.59 |
-0.99
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EVX |
VanEck Vectors Environmental Services ETF |
167.88 |
0.29
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EVX |
VanEck Vectors Environmental Services ETF |
170.55 |
2.67
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EVX |
VanEck Vectors Environmental Services ETF |
170.61 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EVX |
VanEck Vectors Environmental Services ETF |
170.00 |
-0.61
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EVX |
VanEck Vectors Environmental Services ETF |
170.10 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EVX |
VanEck Vectors Environmental Services ETF |
171.31 |
1.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EVX |
VanEck Vectors Environmental Services ETF |
169.61 |
-1.70
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EVX |
VanEck Vectors Environmental Services ETF |
169.43 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EVX |
VanEck Vectors Environmental Services ETF |
169.37 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EVX |
VanEck Vectors Environmental Services ETF |
168.86 |
-0.51
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EVX |
VanEck Vectors Environmental Services ETF |
167.17 |
-1.69
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EVX |
VanEck Vectors Environmental Services ETF |
168.17 |
1.00
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EVX |
VanEck Vectors Environmental Services ETF |
168.95 |
0.78
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EVX |
VanEck Vectors Environmental Services ETF |
167.38 |
-1.57
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EVX |
VanEck Vectors Environmental Services ETF |
167.52 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EVX |
VanEck Vectors Environmental Services ETF |
166.76 |
-0.76
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EVX |
VanEck Vectors Environmental Services ETF |
168.14 |
1.38
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EVX |
VanEck Vectors Environmental Services ETF |
168.65 |
0.51
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EVX |
VanEck Vectors Environmental Services ETF |
166.79 |
-1.86
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EVX |
VanEck Vectors Environmental Services ETF |
166.11 |
-0.68
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EVX |
VanEck Vectors Environmental Services ETF |
165.82 |
-0.29
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EVX |
VanEck Vectors Environmental Services ETF |
163.31 |
-2.51
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EVX |
VanEck Vectors Environmental Services ETF |
162.60 |
-0.71
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EVX |
VanEck Vectors Environmental Services ETF |
165.02 |
2.43
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EVX |
VanEck Vectors Environmental Services ETF |
167.12 |
2.10
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EVX |
VanEck Vectors Environmental Services ETF |
164.94 |
-2.19
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EVX |
VanEck Vectors Environmental Services ETF |
166.64 |
1.70
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EVX |
VanEck Vectors Environmental Services ETF |
167.28 |
0.64
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EVX |
VanEck Vectors Environmental Services ETF |
167.29 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EVX |
VanEck Vectors Environmental Services ETF |
167.67 |
0.38
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EVX |
VanEck Vectors Environmental Services ETF |
167.62 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EVX |
VanEck Vectors Environmental Services ETF |
167.23 |
-0.39
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EVX |
VanEck Vectors Environmental Services ETF |
167.08 |
-0.15
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EVX |
VanEck Vectors Environmental Services ETF |
166.71 |
-0.37
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EVX |
VanEck Vectors Environmental Services ETF |
167.64 |
0.92
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EVX |
VanEck Vectors Environmental Services ETF |
166.64 |
-1.00
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EVX |
VanEck Vectors Environmental Services ETF |
165.48 |
-1.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EVX |
VanEck Vectors Environmental Services ETF |
166.16 |
0.68
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EVX |
VanEck Vectors Environmental Services ETF |
164.88 |
-1.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EVX |
VanEck Vectors Environmental Services ETF |
162.77 |
-2.11
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EVX |
VanEck Vectors Environmental Services ETF |
162.24 |
-0.53
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EVX |
VanEck Vectors Environmental Services ETF |
160.63 |
-1.61
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EVX |
VanEck Vectors Environmental Services ETF |
160.99 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EVX |
VanEck Vectors Environmental Services ETF |
163.01 |
2.02
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EVX |
VanEck Vectors Environmental Services ETF |
162.37 |
-0.65
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EVX |
VanEck Vectors Environmental Services ETF |
163.07 |
0.70
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EVX |
VanEck Vectors Environmental Services ETF |
163.02 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EVX |
VanEck Vectors Environmental Services ETF |
162.83 |
-0.19
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EVX |
VanEck Vectors Environmental Services ETF |
161.67 |
-1.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EVX |
VanEck Vectors Environmental Services ETF |
160.76 |
-0.91
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EVX |
VanEck Vectors Environmental Services ETF |
159.76 |
-1.00
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EVX |
VanEck Vectors Environmental Services ETF |
159.99 |
0.23
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EVX |
VanEck Vectors Environmental Services ETF |
161.19 |
1.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EVX |
VanEck Vectors Environmental Services ETF |
161.67 |
0.48
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EVX |
VanEck Vectors Environmental Services ETF |
162.31 |
0.64
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EVX |
VanEck Vectors Environmental Services ETF |
164.15 |
1.84
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EVX |
VanEck Vectors Environmental Services ETF |
165.01 |
0.86
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EVX |
VanEck Vectors Environmental Services ETF |
166.60 |
1.59
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EVX |
VanEck Vectors Environmental Services ETF |
166.15 |
-0.45
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EVX |
VanEck Vectors Environmental Services ETF |
165.33 |
-0.83
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EVX |
VanEck Vectors Environmental Services ETF |
164.40 |
-0.93
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EVX |
VanEck Vectors Environmental Services ETF |
165.40 |
1.00
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EVX |
VanEck Vectors Environmental Services ETF |
164.91 |
-0.49
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EVX |
VanEck Vectors Environmental Services ETF |
166.41 |
1.50
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EVX |
VanEck Vectors Environmental Services ETF |
167.54 |
1.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EVX |
VanEck Vectors Environmental Services ETF |
167.33 |
-0.21
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EVX |
VanEck Vectors Environmental Services ETF |
165.04 |
-2.29
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EVX |
VanEck Vectors Environmental Services ETF |
165.22 |
0.18
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EVX |
VanEck Vectors Environmental Services ETF |
165.92 |
0.70
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EVX |
VanEck Vectors Environmental Services ETF |
166.64 |
0.72
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EVX |
VanEck Vectors Environmental Services ETF |
165.29 |
-1.35
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EVX |
VanEck Vectors Environmental Services ETF |
164.04 |
-1.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EVX |
VanEck Vectors Environmental Services ETF |
162.77 |
-1.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EVX |
VanEck Vectors Environmental Services ETF |
162.39 |
-0.38
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EVX |
VanEck Vectors Environmental Services ETF |
161.59 |
-0.80
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EVX |
VanEck Vectors Environmental Services ETF |
162.83 |
1.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EVX |
VanEck Vectors Environmental Services ETF |
162.11 |
-0.73
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EVX |
VanEck Vectors Environmental Services ETF |
161.94 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EVX |
VanEck Vectors Environmental Services ETF |
161.32 |
-0.62
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EVX |
VanEck Vectors Environmental Services ETF |
161.63 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EVX |
VanEck Vectors Environmental Services ETF |
160.54 |
-1.08
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EVX |
VanEck Vectors Environmental Services ETF |
160.24 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EVX |
VanEck Vectors Environmental Services ETF |
162.01 |
1.77
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EVX |
VanEck Vectors Environmental Services ETF |
162.05 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EVX |
VanEck Vectors Environmental Services ETF |
162.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EVX |
VanEck Vectors Environmental Services ETF |
159.50 |
-2.55
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EVX |
VanEck Vectors Environmental Services ETF |
160.07 |
0.57
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EVX |
VanEck Vectors Environmental Services ETF |
159.67 |
-0.41
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EVX |
VanEck Vectors Environmental Services ETF |
158.90 |
-0.76
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EVX |
VanEck Vectors Environmental Services ETF |
157.83 |
-1.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EVX |
VanEck Vectors Environmental Services ETF |
157.26 |
-0.57
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EVX |
VanEck Vectors Environmental Services ETF |
157.16 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EVX |
VanEck Vectors Environmental Services ETF |
158.12 |
0.96
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EVX |
VanEck Vectors Environmental Services ETF |
158.30 |
0.18
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EVX |
VanEck Vectors Environmental Services ETF |
155.67 |
-2.63
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EVX |
VanEck Vectors Environmental Services ETF |
152.41 |
-3.27
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EVX |
VanEck Vectors Environmental Services ETF |
152.34 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EVX |
VanEck Vectors Environmental Services ETF |
151.26 |
-1.07
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EVX |
VanEck Vectors Environmental Services ETF |
150.44 |
-0.82
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EVX |
VanEck Vectors Environmental Services ETF |
150.31 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EVX |
VanEck Vectors Environmental Services ETF |
149.31 |
-1.01
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EVX |
VanEck Vectors Environmental Services ETF |
148.41 |
-0.89
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EVX |
VanEck Vectors Environmental Services ETF |
149.87 |
1.46
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EVX |
VanEck Vectors Environmental Services ETF |
149.86 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EVX |
VanEck Vectors Environmental Services ETF |
147.74 |
-2.11
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EVX |
VanEck Vectors Environmental Services ETF |
150.16 |
2.42
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EVX |
VanEck Vectors Environmental Services ETF |
149.70 |
-0.46
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EVX |
VanEck Vectors Environmental Services ETF |
148.47 |
-1.23
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EVX |
VanEck Vectors Environmental Services ETF |
147.46 |
-1.01
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EVX |
VanEck Vectors Environmental Services ETF |
146.78 |
-0.68
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EVX |
VanEck Vectors Environmental Services ETF |
148.21 |
1.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EVX |
VanEck Vectors Environmental Services ETF |
148.09 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EVX |
VanEck Vectors Environmental Services ETF |
146.44 |
-1.65
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EVX |
VanEck Vectors Environmental Services ETF |
145.69 |
-0.75
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EVX |
VanEck Vectors Environmental Services ETF |
144.73 |
-0.96
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EVX |
VanEck Vectors Environmental Services ETF |
145.02 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EVX |
VanEck Vectors Environmental Services ETF |
146.21 |
1.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EVX |
VanEck Vectors Environmental Services ETF |
145.51 |
-0.70
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EVX |
VanEck Vectors Environmental Services ETF |
145.91 |
0.40
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EVX |
VanEck Vectors Environmental Services ETF |
145.32 |
-0.59
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EVX |
VanEck Vectors Environmental Services ETF |
146.44 |
1.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EVX |
VanEck Vectors Environmental Services ETF |
145.50 |
-0.94
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EVX |
VanEck Vectors Environmental Services ETF |
146.75 |
1.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EVX |
VanEck Vectors Environmental Services ETF |
147.15 |
0.41
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EVX |
VanEck Vectors Environmental Services ETF |
150.52 |
3.37
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EVX |
VanEck Vectors Environmental Services ETF |
152.41 |
1.89
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EVX |
VanEck Vectors Environmental Services ETF |
153.27 |
0.86
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EVX |
VanEck Vectors Environmental Services ETF |
153.20 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EVX |
VanEck Vectors Environmental Services ETF |
153.28 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EVX |
VanEck Vectors Environmental Services ETF |
152.26 |
-1.02
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EVX |
VanEck Vectors Environmental Services ETF |
151.64 |
-0.62
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EVX |
VanEck Vectors Environmental Services ETF |
150.34 |
-1.30
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EVX |
VanEck Vectors Environmental Services ETF |
151.49 |
1.15
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EVX |
VanEck Vectors Environmental Services ETF |
150.14 |
-1.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EVX |
VanEck Vectors Environmental Services ETF |
151.54 |
1.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EVX |
VanEck Vectors Environmental Services ETF |
153.00 |
1.46
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EVX |
VanEck Vectors Environmental Services ETF |
152.77 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EVX |
VanEck Vectors Environmental Services ETF |
148.00 |
-4.76
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EVX |
VanEck Vectors Environmental Services ETF |
147.14 |
-0.86
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EVX |
VanEck Vectors Environmental Services ETF |
146.33 |
-0.82
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EVX |
VanEck Vectors Environmental Services ETF |
146.03 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EVX |
VanEck Vectors Environmental Services ETF |
144.98 |
-1.05
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EVX |
VanEck Vectors Environmental Services ETF |
144.82 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EVX |
VanEck Vectors Environmental Services ETF |
147.04 |
2.22
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EVX |
VanEck Vectors Environmental Services ETF |
146.79 |
-0.25
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EVX |
VanEck Vectors Environmental Services ETF |
143.38 |
-3.41
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EVX |
VanEck Vectors Environmental Services ETF |
141.52 |
-1.86
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EVX |
VanEck Vectors Environmental Services ETF |
141.03 |
-0.48
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EVX |
VanEck Vectors Environmental Services ETF |
142.67 |
1.64
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EVX |
VanEck Vectors Environmental Services ETF |
143.10 |
0.43
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EVX |
VanEck Vectors Environmental Services ETF |
142.69 |
-0.41
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EVX |
VanEck Vectors Environmental Services ETF |
142.21 |
-0.48
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EVX |
VanEck Vectors Environmental Services ETF |
143.19 |
0.99
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EVX |
VanEck Vectors Environmental Services ETF |
142.88 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EVX |
VanEck Vectors Environmental Services ETF |
142.32 |
-0.56
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EVX |
VanEck Vectors Environmental Services ETF |
142.52 |
0.19
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EVX |
VanEck Vectors Environmental Services ETF |
142.84 |
0.32
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EVX |
VanEck Vectors Environmental Services ETF |
138.18 |
-4.66
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EVX |
VanEck Vectors Environmental Services ETF |
138.76 |
0.59
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EVX |
VanEck Vectors Environmental Services ETF |
137.56 |
-1.20
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EVX |
VanEck Vectors Environmental Services ETF |
138.00 |
0.44
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EVX |
VanEck Vectors Environmental Services ETF |
138.68 |
0.67
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EVX |
VanEck Vectors Environmental Services ETF |
138.72 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EVX |
VanEck Vectors Environmental Services ETF |
140.13 |
1.42
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EVX |
VanEck Vectors Environmental Services ETF |
137.14 |
-2.99
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EVX |
VanEck Vectors Environmental Services ETF |
133.19 |
-3.95
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EVX |
VanEck Vectors Environmental Services ETF |
133.60 |
0.40
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EVX |
VanEck Vectors Environmental Services ETF |
132.18 |
-1.41
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EVX |
VanEck Vectors Environmental Services ETF |
131.43 |
-0.75
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EVX |
VanEck Vectors Environmental Services ETF |
132.33 |
0.89
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EVX |
VanEck Vectors Environmental Services ETF |
134.17 |
1.85
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EVX |
VanEck Vectors Environmental Services ETF |
133.51 |
-0.66
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EVX |
VanEck Vectors Environmental Services ETF |
133.86 |
0.35
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EVX |
VanEck Vectors Environmental Services ETF |
135.82 |
1.96
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EVX |
VanEck Vectors Environmental Services ETF |
137.38 |
1.56
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EVX |
VanEck Vectors Environmental Services ETF |
140.04 |
2.66
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EVX |
VanEck Vectors Environmental Services ETF |
142.92 |
2.88
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EVX |
VanEck Vectors Environmental Services ETF |
141.61 |
-1.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EVX |
VanEck Vectors Environmental Services ETF |
139.96 |
-1.66
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
