| 2023-03-31 |
EVX |
VanEck Vectors Environmental Services ETF |
145.53 |
145.53
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EVX |
VanEck Vectors Environmental Services ETF |
143.88 |
-1.64
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EVX |
VanEck Vectors Environmental Services ETF |
141.59 |
-2.29
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EVX |
VanEck Vectors Environmental Services ETF |
139.63 |
-1.97
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EVX |
VanEck Vectors Environmental Services ETF |
139.27 |
-0.36
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EVX |
VanEck Vectors Environmental Services ETF |
138.03 |
-1.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EVX |
VanEck Vectors Environmental Services ETF |
136.58 |
-1.46
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EVX |
VanEck Vectors Environmental Services ETF |
136.86 |
0.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EVX |
VanEck Vectors Environmental Services ETF |
139.08 |
2.23
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EVX |
VanEck Vectors Environmental Services ETF |
137.74 |
-1.34
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EVX |
VanEck Vectors Environmental Services ETF |
136.77 |
-0.97
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EVX |
VanEck Vectors Environmental Services ETF |
139.55 |
2.77
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EVX |
VanEck Vectors Environmental Services ETF |
136.42 |
-3.13
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EVX |
VanEck Vectors Environmental Services ETF |
139.18 |
2.76
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EVX |
VanEck Vectors Environmental Services ETF |
136.62 |
-2.55
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EVX |
VanEck Vectors Environmental Services ETF |
137.43 |
0.81
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EVX |
VanEck Vectors Environmental Services ETF |
140.19 |
2.76
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EVX |
VanEck Vectors Environmental Services ETF |
142.54 |
2.35
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EVX |
VanEck Vectors Environmental Services ETF |
142.04 |
-0.50
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EVX |
VanEck Vectors Environmental Services ETF |
144.25 |
2.21
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EVX |
VanEck Vectors Environmental Services ETF |
145.37 |
1.12
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EVX |
VanEck Vectors Environmental Services ETF |
143.83 |
-1.54
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EVX |
VanEck Vectors Environmental Services ETF |
143.93 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EVX |
VanEck Vectors Environmental Services ETF |
144.59 |
0.66
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EVX |
VanEck Vectors Environmental Services ETF |
144.52 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EVX |
VanEck Vectors Environmental Services ETF |
143.43 |
-1.09
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EVX |
VanEck Vectors Environmental Services ETF |
144.30 |
0.87
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EVX |
VanEck Vectors Environmental Services ETF |
144.88 |
0.58
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EVX |
VanEck Vectors Environmental Services ETF |
144.09 |
-0.79
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EVX |
VanEck Vectors Environmental Services ETF |
147.61 |
3.53
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EVX |
VanEck Vectors Environmental Services ETF |
147.52 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EVX |
VanEck Vectors Environmental Services ETF |
147.96 |
0.44
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EVX |
VanEck Vectors Environmental Services ETF |
146.72 |
-1.24
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EVX |
VanEck Vectors Environmental Services ETF |
145.67 |
-1.06
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EVX |
VanEck Vectors Environmental Services ETF |
145.34 |
-0.32
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
EVX |
VanEck Vectors Environmental Services ETF |
143.73 |
-1.62
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
EVX |
VanEck Vectors Environmental Services ETF |
145.53 |
1.80
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
EVX |
VanEck Vectors Environmental Services ETF |
146.60 |
1.08
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
EVX |
VanEck Vectors Environmental Services ETF |
146.02 |
-0.59
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
EVX |
VanEck Vectors Environmental Services ETF |
146.58 |
0.56
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
EVX |
VanEck Vectors Environmental Services ETF |
147.67 |
1.09
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
EVX |
VanEck Vectors Environmental Services ETF |
146.92 |
-0.75
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
EVX |
VanEck Vectors Environmental Services ETF |
145.94 |
-0.99
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EVX |
VanEck Vectors Environmental Services ETF |
143.74 |
-2.20
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EVX |
VanEck Vectors Environmental Services ETF |
144.43 |
0.69
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EVX |
VanEck Vectors Environmental Services ETF |
143.85 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EVX |
VanEck Vectors Environmental Services ETF |
144.59 |
0.74
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EVX |
VanEck Vectors Environmental Services ETF |
144.98 |
0.39
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EVX |
VanEck Vectors Environmental Services ETF |
145.90 |
0.92
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EVX |
VanEck Vectors Environmental Services ETF |
143.70 |
-2.21
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EVX |
VanEck Vectors Environmental Services ETF |
140.29 |
-3.41
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EVX |
VanEck Vectors Environmental Services ETF |
141.49 |
1.20
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EVX |
VanEck Vectors Environmental Services ETF |
144.20 |
2.70
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EVX |
VanEck Vectors Environmental Services ETF |
143.16 |
-1.04
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EVX |
VanEck Vectors Environmental Services ETF |
141.75 |
-1.41
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EVX |
VanEck Vectors Environmental Services ETF |
142.45 |
0.70
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EVX |
VanEck Vectors Environmental Services ETF |
140.32 |
-2.13
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EVX |
VanEck Vectors Environmental Services ETF |
138.71 |
-1.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EVX |
VanEck Vectors Environmental Services ETF |
138.56 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EVX |
VanEck Vectors Environmental Services ETF |
134.32 |
-4.23
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EVX |
VanEck Vectors Environmental Services ETF |
136.70 |
2.38
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EVX |
VanEck Vectors Environmental Services ETF |
135.57 |
-1.13
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EVX |
VanEck Vectors Environmental Services ETF |
136.20 |
0.64
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EVX |
VanEck Vectors Environmental Services ETF |
137.12 |
0.92
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EVX |
VanEck Vectors Environmental Services ETF |
134.38 |
-2.75
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EVX |
VanEck Vectors Environmental Services ETF |
136.69 |
2.32
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EVX |
VanEck Vectors Environmental Services ETF |
136.36 |
-0.34
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EVX |
VanEck Vectors Environmental Services ETF |
135.00 |
-1.36
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EVX |
VanEck Vectors Environmental Services ETF |
137.53 |
2.53
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EVX |
VanEck Vectors Environmental Services ETF |
135.27 |
-2.26
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EVX |
VanEck Vectors Environmental Services ETF |
134.46 |
-0.81
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EVX |
VanEck Vectors Environmental Services ETF |
136.85 |
2.39
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EVX |
VanEck Vectors Environmental Services ETF |
138.60 |
1.75
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EVX |
VanEck Vectors Environmental Services ETF |
142.25 |
3.65
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EVX |
VanEck Vectors Environmental Services ETF |
142.74 |
0.49
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EVX |
VanEck Vectors Environmental Services ETF |
141.74 |
-1.00
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EVX |
VanEck Vectors Environmental Services ETF |
140.58 |
-1.17
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EVX |
VanEck Vectors Environmental Services ETF |
141.21 |
0.63
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EVX |
VanEck Vectors Environmental Services ETF |
140.55 |
-0.66
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EVX |
VanEck Vectors Environmental Services ETF |
140.97 |
0.42
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EVX |
VanEck Vectors Environmental Services ETF |
143.30 |
2.33
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EVX |
VanEck Vectors Environmental Services ETF |
145.75 |
2.45
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EVX |
VanEck Vectors Environmental Services ETF |
142.69 |
-3.05
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EVX |
VanEck Vectors Environmental Services ETF |
145.59 |
2.89
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EVX |
VanEck Vectors Environmental Services ETF |
141.62 |
-3.97
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EVX |
VanEck Vectors Environmental Services ETF |
142.03 |
0.41
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EVX |
VanEck Vectors Environmental Services ETF |
144.71 |
2.68
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EVX |
VanEck Vectors Environmental Services ETF |
143.77 |
-0.93
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EVX |
VanEck Vectors Environmental Services ETF |
142.97 |
-0.80
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EVX |
VanEck Vectors Environmental Services ETF |
140.75 |
-2.22
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EVX |
VanEck Vectors Environmental Services ETF |
141.09 |
0.34
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EVX |
VanEck Vectors Environmental Services ETF |
140.37 |
-0.72
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EVX |
VanEck Vectors Environmental Services ETF |
141.16 |
0.79
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EVX |
VanEck Vectors Environmental Services ETF |
141.49 |
0.32
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EVX |
VanEck Vectors Environmental Services ETF |
140.18 |
-1.31
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EVX |
VanEck Vectors Environmental Services ETF |
142.35 |
2.17
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EVX |
VanEck Vectors Environmental Services ETF |
141.37 |
-0.98
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EVX |
VanEck Vectors Environmental Services ETF |
135.02 |
-6.35
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EVX |
VanEck Vectors Environmental Services ETF |
138.72 |
3.70
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EVX |
VanEck Vectors Environmental Services ETF |
136.44 |
-2.28
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EVX |
VanEck Vectors Environmental Services ETF |
135.68 |
-0.77
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EVX |
VanEck Vectors Environmental Services ETF |
135.12 |
-0.56
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EVX |
VanEck Vectors Environmental Services ETF |
135.80 |
0.68
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EVX |
VanEck Vectors Environmental Services ETF |
138.80 |
3.00
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EVX |
VanEck Vectors Environmental Services ETF |
140.16 |
1.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EVX |
VanEck Vectors Environmental Services ETF |
140.56 |
0.39
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EVX |
VanEck Vectors Environmental Services ETF |
137.68 |
-2.87
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EVX |
VanEck Vectors Environmental Services ETF |
138.23 |
0.55
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EVX |
VanEck Vectors Environmental Services ETF |
137.95 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EVX |
VanEck Vectors Environmental Services ETF |
135.31 |
-2.64
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EVX |
VanEck Vectors Environmental Services ETF |
134.39 |
-0.92
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EVX |
VanEck Vectors Environmental Services ETF |
132.11 |
-2.29
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EVX |
VanEck Vectors Environmental Services ETF |
134.38 |
2.28
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EVX |
VanEck Vectors Environmental Services ETF |
134.30 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EVX |
VanEck Vectors Environmental Services ETF |
132.18 |
-2.12
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EVX |
VanEck Vectors Environmental Services ETF |
127.93 |
-4.26
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EVX |
VanEck Vectors Environmental Services ETF |
131.53 |
3.60
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EVX |
VanEck Vectors Environmental Services ETF |
128.52 |
-3.01
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EVX |
VanEck Vectors Environmental Services ETF |
129.93 |
1.41
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EVX |
VanEck Vectors Environmental Services ETF |
129.85 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EVX |
VanEck Vectors Environmental Services ETF |
130.53 |
0.68
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EVX |
VanEck Vectors Environmental Services ETF |
134.87 |
4.34
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EVX |
VanEck Vectors Environmental Services ETF |
138.04 |
3.17
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EVX |
VanEck Vectors Environmental Services ETF |
138.77 |
0.74
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EVX |
VanEck Vectors Environmental Services ETF |
133.97 |
-4.81
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EVX |
VanEck Vectors Environmental Services ETF |
130.18 |
-3.79
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EVX |
VanEck Vectors Environmental Services ETF |
132.08 |
1.90
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EVX |
VanEck Vectors Environmental Services ETF |
135.32 |
3.24
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EVX |
VanEck Vectors Environmental Services ETF |
131.95 |
-3.37
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EVX |
VanEck Vectors Environmental Services ETF |
133.17 |
1.23
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EVX |
VanEck Vectors Environmental Services ETF |
134.07 |
0.89
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EVX |
VanEck Vectors Environmental Services ETF |
138.26 |
4.19
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EVX |
VanEck Vectors Environmental Services ETF |
139.56 |
1.30
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EVX |
VanEck Vectors Environmental Services ETF |
141.42 |
1.86
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EVX |
VanEck Vectors Environmental Services ETF |
144.20 |
2.78
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EVX |
VanEck Vectors Environmental Services ETF |
143.31 |
-0.90
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EVX |
VanEck Vectors Environmental Services ETF |
144.90 |
1.60
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EVX |
VanEck Vectors Environmental Services ETF |
146.14 |
1.24
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EVX |
VanEck Vectors Environmental Services ETF |
146.01 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EVX |
VanEck Vectors Environmental Services ETF |
149.94 |
3.93
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EVX |
VanEck Vectors Environmental Services ETF |
149.25 |
-0.69
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EVX |
VanEck Vectors Environmental Services ETF |
147.36 |
-1.89
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EVX |
VanEck Vectors Environmental Services ETF |
146.65 |
-0.71
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EVX |
VanEck Vectors Environmental Services ETF |
142.39 |
-4.26
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EVX |
VanEck Vectors Environmental Services ETF |
141.73 |
-0.66
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EVX |
VanEck Vectors Environmental Services ETF |
142.09 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EVX |
VanEck Vectors Environmental Services ETF |
143.22 |
1.13
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EVX |
VanEck Vectors Environmental Services ETF |
143.75 |
0.53
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EVX |
VanEck Vectors Environmental Services ETF |
145.16 |
1.41
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EVX |
VanEck Vectors Environmental Services ETF |
145.51 |
0.35
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EVX |
VanEck Vectors Environmental Services ETF |
149.80 |
4.29
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EVX |
VanEck Vectors Environmental Services ETF |
148.50 |
-1.30
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
EVX |
VanEck Vectors Environmental Services ETF |
146.67 |
-1.82
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EVX |
VanEck Vectors Environmental Services ETF |
146.12 |
-0.56
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EVX |
VanEck Vectors Environmental Services ETF |
148.71 |
2.59
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EVX |
VanEck Vectors Environmental Services ETF |
151.13 |
2.42
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EVX |
VanEck Vectors Environmental Services ETF |
150.53 |
-0.60
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EVX |
VanEck Vectors Environmental Services ETF |
152.01 |
1.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EVX |
VanEck Vectors Environmental Services ETF |
151.48 |
-0.53
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EVX |
VanEck Vectors Environmental Services ETF |
150.86 |
-0.62
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EVX |
VanEck Vectors Environmental Services ETF |
147.32 |
-3.54
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EVX |
VanEck Vectors Environmental Services ETF |
147.28 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EVX |
VanEck Vectors Environmental Services ETF |
144.04 |
-3.24
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EVX |
VanEck Vectors Environmental Services ETF |
146.34 |
2.30
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EVX |
VanEck Vectors Environmental Services ETF |
145.74 |
-0.60
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EVX |
VanEck Vectors Environmental Services ETF |
145.01 |
-0.73
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EVX |
VanEck Vectors Environmental Services ETF |
144.93 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EVX |
VanEck Vectors Environmental Services ETF |
142.90 |
-2.03
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EVX |
VanEck Vectors Environmental Services ETF |
142.81 |
-0.09
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EVX |
VanEck Vectors Environmental Services ETF |
142.65 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EVX |
VanEck Vectors Environmental Services ETF |
141.05 |
-1.60
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EVX |
VanEck Vectors Environmental Services ETF |
137.53 |
-3.52
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EVX |
VanEck Vectors Environmental Services ETF |
134.53 |
-3.00
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EVX |
VanEck Vectors Environmental Services ETF |
134.79 |
0.26
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EVX |
VanEck Vectors Environmental Services ETF |
133.79 |
-1.00
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EVX |
VanEck Vectors Environmental Services ETF |
135.00 |
1.21
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EVX |
VanEck Vectors Environmental Services ETF |
133.86 |
-1.14
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EVX |
VanEck Vectors Environmental Services ETF |
132.45 |
-1.42
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EVX |
VanEck Vectors Environmental Services ETF |
128.17 |
-4.27
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EVX |
VanEck Vectors Environmental Services ETF |
129.34 |
1.16
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EVX |
VanEck Vectors Environmental Services ETF |
127.98 |
-1.36
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
EVX |
VanEck Vectors Environmental Services ETF |
128.05 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
EVX |
VanEck Vectors Environmental Services ETF |
128.63 |
0.58
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
EVX |
VanEck Vectors Environmental Services ETF |
129.71 |
1.09
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
EVX |
VanEck Vectors Environmental Services ETF |
130.93 |
1.22
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
EVX |
VanEck Vectors Environmental Services ETF |
131.44 |
0.51
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
EVX |
VanEck Vectors Environmental Services ETF |
129.59 |
-1.85
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
EVX |
VanEck Vectors Environmental Services ETF |
129.19 |
-0.40
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
EVX |
VanEck Vectors Environmental Services ETF |
130.76 |
1.57
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
EVX |
VanEck Vectors Environmental Services ETF |
129.30 |
-1.47
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
EVX |
VanEck Vectors Environmental Services ETF |
128.96 |
-0.34
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
EVX |
VanEck Vectors Environmental Services ETF |
128.91 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
EVX |
VanEck Vectors Environmental Services ETF |
130.73 |
1.82
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
EVX |
VanEck Vectors Environmental Services ETF |
128.75 |
-1.98
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
EVX |
VanEck Vectors Environmental Services ETF |
127.30 |
-1.45
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
EVX |
VanEck Vectors Environmental Services ETF |
126.98 |
-0.32
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
EVX |
VanEck Vectors Environmental Services ETF |
126.62 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
EVX |
VanEck Vectors Environmental Services ETF |
124.95 |
-1.67
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
EVX |
VanEck Vectors Environmental Services ETF |
124.90 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
EVX |
VanEck Vectors Environmental Services ETF |
129.37 |
4.46
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
EVX |
VanEck Vectors Environmental Services ETF |
128.31 |
-1.05
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
EVX |
VanEck Vectors Environmental Services ETF |
130.32 |
2.01
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
EVX |
VanEck Vectors Environmental Services ETF |
136.03 |
5.71
4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
EVX |
VanEck Vectors Environmental Services ETF |
139.31 |
3.28
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
EVX |
VanEck Vectors Environmental Services ETF |
143.37 |
4.07
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
EVX |
VanEck Vectors Environmental Services ETF |
146.55 |
3.18
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
EVX |
VanEck Vectors Environmental Services ETF |
144.82 |
-1.73
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
EVX |
VanEck Vectors Environmental Services ETF |
144.92 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
EVX |
VanEck Vectors Environmental Services ETF |
145.34 |
0.42
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
EVX |
VanEck Vectors Environmental Services ETF |
141.03 |
-4.31
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
EVX |
VanEck Vectors Environmental Services ETF |
140.84 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
EVX |
VanEck Vectors Environmental Services ETF |
143.23 |
2.40
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
EVX |
VanEck Vectors Environmental Services ETF |
140.09 |
-3.15
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
EVX |
VanEck Vectors Environmental Services ETF |
137.75 |
-2.34
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
EVX |
VanEck Vectors Environmental Services ETF |
137.39 |
-0.36
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
EVX |
VanEck Vectors Environmental Services ETF |
138.43 |
1.04
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
EVX |
VanEck Vectors Environmental Services ETF |
136.15 |
-2.28
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
EVX |
VanEck Vectors Environmental Services ETF |
135.86 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
EVX |
VanEck Vectors Environmental Services ETF |
135.43 |
-0.44
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
EVX |
VanEck Vectors Environmental Services ETF |
138.50 |
3.08
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
EVX |
VanEck Vectors Environmental Services ETF |
135.89 |
-2.61
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
EVX |
VanEck Vectors Environmental Services ETF |
135.83 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
EVX |
VanEck Vectors Environmental Services ETF |
131.49 |
-4.35
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
EVX |
VanEck Vectors Environmental Services ETF |
131.42 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
EVX |
VanEck Vectors Environmental Services ETF |
132.53 |
1.11
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
EVX |
VanEck Vectors Environmental Services ETF |
133.75 |
1.22
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
EVX |
VanEck Vectors Environmental Services ETF |
138.83 |
5.09
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
EVX |
VanEck Vectors Environmental Services ETF |
138.62 |
-0.21
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
EVX |
VanEck Vectors Environmental Services ETF |
143.77 |
5.15
3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
EVX |
VanEck Vectors Environmental Services ETF |
141.58 |
-2.19
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
EVX |
VanEck Vectors Environmental Services ETF |
140.99 |
-0.59
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
EVX |
VanEck Vectors Environmental Services ETF |
142.76 |
1.77
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
EVX |
VanEck Vectors Environmental Services ETF |
147.13 |
4.37
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
EVX |
VanEck Vectors Environmental Services ETF |
146.26 |
-0.87
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
EVX |
VanEck Vectors Environmental Services ETF |
144.50 |
-1.77
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
EVX |
VanEck Vectors Environmental Services ETF |
145.76 |
1.26
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
EVX |
VanEck Vectors Environmental Services ETF |
146.70 |
0.95
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
EVX |
VanEck Vectors Environmental Services ETF |
150.79 |
4.09
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
EVX |
VanEck Vectors Environmental Services ETF |
152.33 |
1.54
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
EVX |
VanEck Vectors Environmental Services ETF |
151.24 |
-1.09
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
EVX |
VanEck Vectors Environmental Services ETF |
148.26 |
-2.98
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
EVX |
VanEck Vectors Environmental Services ETF |
148.97 |
0.70
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
EVX |
VanEck Vectors Environmental Services ETF |
150.14 |
1.17
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
EVX |
VanEck Vectors Environmental Services ETF |
149.07 |
-1.07
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
EVX |
VanEck Vectors Environmental Services ETF |
149.33 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
EVX |
VanEck Vectors Environmental Services ETF |
150.87 |
1.53
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
EVX |
VanEck Vectors Environmental Services ETF |
151.04 |
0.18
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
EVX |
VanEck Vectors Environmental Services ETF |
149.03 |
-2.01
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
EVX |
VanEck Vectors Environmental Services ETF |
149.97 |
0.94
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
EVX |
VanEck Vectors Environmental Services ETF |
151.58 |
1.61
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
EVX |
VanEck Vectors Environmental Services ETF |
151.80 |
0.22
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
EVX |
VanEck Vectors Environmental Services ETF |
151.02 |
-0.79
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
EVX |
VanEck Vectors Environmental Services ETF |
151.47 |
0.45
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
EVX |
VanEck Vectors Environmental Services ETF |
152.03 |
0.57
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
EVX |
VanEck Vectors Environmental Services ETF |
149.41 |
-2.62
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
EVX |
VanEck Vectors Environmental Services ETF |
148.95 |
-0.47
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
EVX |
VanEck Vectors Environmental Services ETF |
148.11 |
-0.84
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
EVX |
VanEck Vectors Environmental Services ETF |
146.79 |
-1.31
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
EVX |
VanEck Vectors Environmental Services ETF |
148.83 |
2.04
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
EVX |
VanEck Vectors Environmental Services ETF |
148.41 |
-0.42
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
EVX |
VanEck Vectors Environmental Services ETF |
148.93 |
0.52
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
EVX |
VanEck Vectors Environmental Services ETF |
148.98 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
EVX |
VanEck Vectors Environmental Services ETF |
146.75 |
-2.23
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
EVX |
VanEck Vectors Environmental Services ETF |
144.69 |
-2.06
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
EVX |
VanEck Vectors Environmental Services ETF |
143.85 |
-0.84
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
EVX |
VanEck Vectors Environmental Services ETF |
144.72 |
0.87
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
EVX |
VanEck Vectors Environmental Services ETF |
145.35 |
0.63
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
EVX |
VanEck Vectors Environmental Services ETF |
143.79 |
-1.56
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
EVX |
VanEck Vectors Environmental Services ETF |
140.12 |
-3.67
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
EVX |
VanEck Vectors Environmental Services ETF |
140.37 |
0.25
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
EVX |
VanEck Vectors Environmental Services ETF |
142.96 |
2.59
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
EVX |
VanEck Vectors Environmental Services ETF |
142.42 |
-0.54
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
EVX |
VanEck Vectors Environmental Services ETF |
141.93 |
-0.49
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
EVX |
VanEck Vectors Environmental Services ETF |
139.11 |
-2.81
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
EVX |
VanEck Vectors Environmental Services ETF |
138.65 |
-0.46
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
EVX |
VanEck Vectors Environmental Services ETF |
137.42 |
-1.24
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
EVX |
VanEck Vectors Environmental Services ETF |
133.93 |
-3.49
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
EVX |
VanEck Vectors Environmental Services ETF |
131.35 |
-2.58
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
EVX |
VanEck Vectors Environmental Services ETF |
132.39 |
1.04
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
EVX |
VanEck Vectors Environmental Services ETF |
134.27 |
1.88
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
EVX |
VanEck Vectors Environmental Services ETF |
135.16 |
0.89
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
EVX |
VanEck Vectors Environmental Services ETF |
135.95 |
0.79
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
EVX |
VanEck Vectors Environmental Services ETF |
135.82 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
EVX |
VanEck Vectors Environmental Services ETF |
133.75 |
-2.07
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
EVX |
VanEck Vectors Environmental Services ETF |
134.43 |
0.68
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
EVX |
VanEck Vectors Environmental Services ETF |
136.03 |
1.60
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
EVX |
VanEck Vectors Environmental Services ETF |
138.62 |
2.59
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
EVX |
VanEck Vectors Environmental Services ETF |
133.67 |
-4.95
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
EVX |
VanEck Vectors Environmental Services ETF |
132.18 |
-1.49
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
EVX |
VanEck Vectors Environmental Services ETF |
132.26 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
EVX |
VanEck Vectors Environmental Services ETF |
132.49 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
EVX |
VanEck Vectors Environmental Services ETF |
135.08 |
2.59
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
EVX |
VanEck Vectors Environmental Services ETF |
134.93 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
EVX |
VanEck Vectors Environmental Services ETF |
133.57 |
-1.36
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
EVX |
VanEck Vectors Environmental Services ETF |
130.16 |
-3.42
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
EVX |
VanEck Vectors Environmental Services ETF |
127.77 |
-2.39
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
EVX |
VanEck Vectors Environmental Services ETF |
130.05 |
2.28
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
EVX |
VanEck Vectors Environmental Services ETF |
131.25 |
1.20
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
EVX |
VanEck Vectors Environmental Services ETF |
134.48 |
3.23
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
EVX |
VanEck Vectors Environmental Services ETF |
134.42 |
-0.06
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
EVX |
VanEck Vectors Environmental Services ETF |
137.28 |
2.86
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
EVX |
VanEck Vectors Environmental Services ETF |
138.85 |
1.57
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
