VanEck Vectors Environmental Services ETF (EVX) Ratings



VanEck Vectors Environmental Services ETF (EVX): $162.83

1.16 (+0.72%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add EVX to Watchlist
Sign Up

Category: Industrials Equities ETFs

Category

B

Ranked

#13 of 36

in category

VanEck Vectors Environmental Services ETF (EVX) Ratings History Chart

Free access to the full ratings history for EVX. Sign up now!

VanEck Vectors Environmental Services ETF (EVX) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-23 EVX VanEck Vectors Environmental Services ETF 162.83 162.83
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EVX VanEck Vectors Environmental Services ETF 161.67 -1.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EVX VanEck Vectors Environmental Services ETF 160.76 -0.91
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EVX VanEck Vectors Environmental Services ETF 159.76 -1.00
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EVX VanEck Vectors Environmental Services ETF 159.99 0.23
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EVX VanEck Vectors Environmental Services ETF 161.19 1.21
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EVX VanEck Vectors Environmental Services ETF 161.67 0.48
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EVX VanEck Vectors Environmental Services ETF 162.31 0.64
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EVX VanEck Vectors Environmental Services ETF 164.15 1.84
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EVX VanEck Vectors Environmental Services ETF 165.01 0.86
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EVX VanEck Vectors Environmental Services ETF 166.60 1.59
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EVX VanEck Vectors Environmental Services ETF 166.15 -0.45
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EVX VanEck Vectors Environmental Services ETF 165.33 -0.83
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EVX VanEck Vectors Environmental Services ETF 164.40 -0.93
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EVX VanEck Vectors Environmental Services ETF 165.40 1.00
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EVX VanEck Vectors Environmental Services ETF 164.91 -0.49
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EVX VanEck Vectors Environmental Services ETF 166.41 1.50
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EVX VanEck Vectors Environmental Services ETF 167.54 1.13
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EVX VanEck Vectors Environmental Services ETF 167.33 -0.21
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EVX VanEck Vectors Environmental Services ETF 165.04 -2.29
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EVX VanEck Vectors Environmental Services ETF 165.22 0.18
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EVX VanEck Vectors Environmental Services ETF 165.92 0.70
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EVX VanEck Vectors Environmental Services ETF 166.64 0.72
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EVX VanEck Vectors Environmental Services ETF 165.29 -1.35
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EVX VanEck Vectors Environmental Services ETF 164.04 -1.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EVX VanEck Vectors Environmental Services ETF 162.77 -1.27
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EVX VanEck Vectors Environmental Services ETF 162.39 -0.38
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EVX VanEck Vectors Environmental Services ETF 161.59 -0.80
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EVX VanEck Vectors Environmental Services ETF 162.83 1.24
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EVX VanEck Vectors Environmental Services ETF 162.11 -0.73
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EVX VanEck Vectors Environmental Services ETF 161.94 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EVX VanEck Vectors Environmental Services ETF 161.32 -0.62
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EVX VanEck Vectors Environmental Services ETF 161.63 0.30
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EVX VanEck Vectors Environmental Services ETF 160.54 -1.08
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EVX VanEck Vectors Environmental Services ETF 160.24 -0.30
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EVX VanEck Vectors Environmental Services ETF 162.01 1.77
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EVX VanEck Vectors Environmental Services ETF 162.05 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EVX VanEck Vectors Environmental Services ETF 162.05 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EVX VanEck Vectors Environmental Services ETF 159.50 -2.55
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EVX VanEck Vectors Environmental Services ETF 160.07 0.57
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EVX VanEck Vectors Environmental Services ETF 159.67 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EVX VanEck Vectors Environmental Services ETF 158.90 -0.76
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EVX VanEck Vectors Environmental Services ETF 157.83 -1.07
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EVX VanEck Vectors Environmental Services ETF 157.26 -0.57
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EVX VanEck Vectors Environmental Services ETF 157.16 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EVX VanEck Vectors Environmental Services ETF 158.12 0.96
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EVX VanEck Vectors Environmental Services ETF 158.30 0.18
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EVX VanEck Vectors Environmental Services ETF 155.67 -2.63
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EVX VanEck Vectors Environmental Services ETF 152.41 -3.27
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EVX VanEck Vectors Environmental Services ETF 152.34 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EVX VanEck Vectors Environmental Services ETF 151.26 -1.07
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EVX VanEck Vectors Environmental Services ETF 150.44 -0.82
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EVX VanEck Vectors Environmental Services ETF 150.31 -0.13
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EVX VanEck Vectors Environmental Services ETF 149.31 -1.01
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EVX VanEck Vectors Environmental Services ETF 148.41 -0.89
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EVX VanEck Vectors Environmental Services ETF 149.87 1.46
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EVX VanEck Vectors Environmental Services ETF 149.86 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EVX VanEck Vectors Environmental Services ETF 147.74 -2.11
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EVX VanEck Vectors Environmental Services ETF 150.16 2.42
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EVX VanEck Vectors Environmental Services ETF 149.70 -0.46
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EVX VanEck Vectors Environmental Services ETF 148.47 -1.23
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EVX VanEck Vectors Environmental Services ETF 147.46 -1.01
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EVX VanEck Vectors Environmental Services ETF 146.78 -0.68
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EVX VanEck Vectors Environmental Services ETF 148.21 1.43
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EVX VanEck Vectors Environmental Services ETF 148.09 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EVX VanEck Vectors Environmental Services ETF 146.44 -1.65
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EVX VanEck Vectors Environmental Services ETF 145.69 -0.75
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EVX VanEck Vectors Environmental Services ETF 144.73 -0.96
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EVX VanEck Vectors Environmental Services ETF 145.02 0.30
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EVX VanEck Vectors Environmental Services ETF 146.21 1.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EVX VanEck Vectors Environmental Services ETF 145.51 -0.70
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EVX VanEck Vectors Environmental Services ETF 145.91 0.40
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EVX VanEck Vectors Environmental Services ETF 145.32 -0.59
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EVX VanEck Vectors Environmental Services ETF 146.44 1.11
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EVX VanEck Vectors Environmental Services ETF 145.50 -0.94
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EVX VanEck Vectors Environmental Services ETF 146.75 1.25
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EVX VanEck Vectors Environmental Services ETF 147.15 0.41
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EVX VanEck Vectors Environmental Services ETF 150.52 3.37
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EVX VanEck Vectors Environmental Services ETF 152.41 1.89
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EVX VanEck Vectors Environmental Services ETF 153.27 0.86
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EVX VanEck Vectors Environmental Services ETF 153.20 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EVX VanEck Vectors Environmental Services ETF 153.28 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EVX VanEck Vectors Environmental Services ETF 152.26 -1.02
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EVX VanEck Vectors Environmental Services ETF 151.64 -0.62
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EVX VanEck Vectors Environmental Services ETF 150.34 -1.30
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EVX VanEck Vectors Environmental Services ETF 151.49 1.15
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EVX VanEck Vectors Environmental Services ETF 150.14 -1.35
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EVX VanEck Vectors Environmental Services ETF 151.54 1.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EVX VanEck Vectors Environmental Services ETF 153.00 1.46
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EVX VanEck Vectors Environmental Services ETF 152.77 -0.23
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EVX VanEck Vectors Environmental Services ETF 148.00 -4.76
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EVX VanEck Vectors Environmental Services ETF 147.14 -0.86
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EVX VanEck Vectors Environmental Services ETF 146.33 -0.82
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EVX VanEck Vectors Environmental Services ETF 146.03 -0.29
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EVX VanEck Vectors Environmental Services ETF 144.98 -1.05
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EVX VanEck Vectors Environmental Services ETF 144.82 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EVX VanEck Vectors Environmental Services ETF 147.04 2.22
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EVX VanEck Vectors Environmental Services ETF 146.79 -0.25
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EVX VanEck Vectors Environmental Services ETF 143.38 -3.41
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EVX VanEck Vectors Environmental Services ETF 141.52 -1.86
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EVX VanEck Vectors Environmental Services ETF 141.03 -0.48
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EVX VanEck Vectors Environmental Services ETF 142.67 1.64
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EVX VanEck Vectors Environmental Services ETF 143.10 0.43
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EVX VanEck Vectors Environmental Services ETF 142.69 -0.41
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EVX VanEck Vectors Environmental Services ETF 142.21 -0.48
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EVX VanEck Vectors Environmental Services ETF 143.19 0.99
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EVX VanEck Vectors Environmental Services ETF 142.88 -0.31
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EVX VanEck Vectors Environmental Services ETF 142.32 -0.56
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EVX VanEck Vectors Environmental Services ETF 142.52 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EVX VanEck Vectors Environmental Services ETF 142.84 0.32
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EVX VanEck Vectors Environmental Services ETF 138.18 -4.66
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EVX VanEck Vectors Environmental Services ETF 138.76 0.59
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EVX VanEck Vectors Environmental Services ETF 137.56 -1.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EVX VanEck Vectors Environmental Services ETF 138.00 0.44
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EVX VanEck Vectors Environmental Services ETF 138.68 0.67
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EVX VanEck Vectors Environmental Services ETF 138.72 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EVX VanEck Vectors Environmental Services ETF 140.13 1.42
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EVX VanEck Vectors Environmental Services ETF 137.14 -2.99
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EVX VanEck Vectors Environmental Services ETF 133.19 -3.95
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EVX VanEck Vectors Environmental Services ETF 133.60 0.40
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EVX VanEck Vectors Environmental Services ETF 132.18 -1.41
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EVX VanEck Vectors Environmental Services ETF 131.43 -0.75
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EVX VanEck Vectors Environmental Services ETF 132.33 0.89
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EVX VanEck Vectors Environmental Services ETF 134.17 1.85
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EVX VanEck Vectors Environmental Services ETF 133.51 -0.66
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EVX VanEck Vectors Environmental Services ETF 133.86 0.35
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EVX VanEck Vectors Environmental Services ETF 135.82 1.96
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EVX VanEck Vectors Environmental Services ETF 137.38 1.56
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EVX VanEck Vectors Environmental Services ETF 140.04 2.66
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EVX VanEck Vectors Environmental Services ETF 142.92 2.88
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EVX VanEck Vectors Environmental Services ETF 141.61 -1.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EVX VanEck Vectors Environmental Services ETF 139.96 -1.66
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EVX VanEck Vectors Environmental Services ETF 140.33 0.37
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EVX VanEck Vectors Environmental Services ETF 143.19 2.86
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EVX VanEck Vectors Environmental Services ETF 143.45 0.26
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EVX VanEck Vectors Environmental Services ETF 141.89 -1.56
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EVX VanEck Vectors Environmental Services ETF 140.46 -1.43
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EVX VanEck Vectors Environmental Services ETF 139.73 -0.73
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EVX VanEck Vectors Environmental Services ETF 139.29 -0.44
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EVX VanEck Vectors Environmental Services ETF 138.39 -0.90
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EVX VanEck Vectors Environmental Services ETF 139.59 1.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EVX VanEck Vectors Environmental Services ETF 141.94 2.35
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EVX VanEck Vectors Environmental Services ETF 143.33 1.39
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EVX VanEck Vectors Environmental Services ETF 143.43 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EVX VanEck Vectors Environmental Services ETF 143.55 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EVX VanEck Vectors Environmental Services ETF 146.13 2.58
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EVX VanEck Vectors Environmental Services ETF 145.61 -0.52
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EVX VanEck Vectors Environmental Services ETF 146.41 0.81
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EVX VanEck Vectors Environmental Services ETF 148.90 2.49
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EVX VanEck Vectors Environmental Services ETF 149.53 0.63
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EVX VanEck Vectors Environmental Services ETF 150.95 1.42
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EVX VanEck Vectors Environmental Services ETF 150.88 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EVX VanEck Vectors Environmental Services ETF 152.72 1.84
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EVX VanEck Vectors Environmental Services ETF 152.20 -0.52
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EVX VanEck Vectors Environmental Services ETF 152.27 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EVX VanEck Vectors Environmental Services ETF 151.87 -0.40
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EVX VanEck Vectors Environmental Services ETF 150.92 -0.95
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EVX VanEck Vectors Environmental Services ETF 151.63 0.71
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EVX VanEck Vectors Environmental Services ETF 152.15 0.51
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EVX VanEck Vectors Environmental Services ETF 153.41 1.26
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EVX VanEck Vectors Environmental Services ETF 154.58 1.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EVX VanEck Vectors Environmental Services ETF 154.16 -0.42
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EVX VanEck Vectors Environmental Services ETF 155.35 1.19
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EVX VanEck Vectors Environmental Services ETF 154.88 -0.47
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EVX VanEck Vectors Environmental Services ETF 153.58 -1.30
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EVX VanEck Vectors Environmental Services ETF 153.09 -0.50
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EVX VanEck Vectors Environmental Services ETF 152.10 -0.99
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EVX VanEck Vectors Environmental Services ETF 154.00 1.90
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EVX VanEck Vectors Environmental Services ETF 153.53 -0.47
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EVX VanEck Vectors Environmental Services ETF 154.90 1.37
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EVX VanEck Vectors Environmental Services ETF 155.09 0.19
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EVX VanEck Vectors Environmental Services ETF 154.17 -0.92
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EVX VanEck Vectors Environmental Services ETF 156.18 2.00
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EVX VanEck Vectors Environmental Services ETF 155.86 -0.31
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EVX VanEck Vectors Environmental Services ETF 158.31 2.45
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EVX VanEck Vectors Environmental Services ETF 158.50 0.19
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EVX VanEck Vectors Environmental Services ETF 157.50 -1.00
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EVX VanEck Vectors Environmental Services ETF 159.05 1.55
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EVX VanEck Vectors Environmental Services ETF 158.31 -0.74
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EVX VanEck Vectors Environmental Services ETF 158.58 0.27
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EVX VanEck Vectors Environmental Services ETF 157.22 -1.37
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EVX VanEck Vectors Environmental Services ETF 156.93 -0.28
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EVX VanEck Vectors Environmental Services ETF 158.92 1.99
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EVX VanEck Vectors Environmental Services ETF 160.17 1.24
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EVX VanEck Vectors Environmental Services ETF 160.27 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EVX VanEck Vectors Environmental Services ETF 158.94 -1.33
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EVX VanEck Vectors Environmental Services ETF 157.74 -1.20
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EVX VanEck Vectors Environmental Services ETF 160.73 2.99
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EVX VanEck Vectors Environmental Services ETF 162.48 1.75
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EVX VanEck Vectors Environmental Services ETF 162.92 0.45
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EVX VanEck Vectors Environmental Services ETF 162.77 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EVX VanEck Vectors Environmental Services ETF 162.73 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EVX VanEck Vectors Environmental Services ETF 160.88 -1.85
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EVX VanEck Vectors Environmental Services ETF 160.94 0.06
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EVX VanEck Vectors Environmental Services ETF 161.23 0.29
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EVX VanEck Vectors Environmental Services ETF 158.76 -2.47
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EVX VanEck Vectors Environmental Services ETF 160.19 1.42
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EVX VanEck Vectors Environmental Services ETF 159.94 -0.25
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EVX VanEck Vectors Environmental Services ETF 159.59 -0.35
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EVX VanEck Vectors Environmental Services ETF 159.72 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EVX VanEck Vectors Environmental Services ETF 157.89 -1.84
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EVX VanEck Vectors Environmental Services ETF 157.11 -0.78
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EVX VanEck Vectors Environmental Services ETF 158.99 1.88
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EVX VanEck Vectors Environmental Services ETF 159.94 0.95
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EVX VanEck Vectors Environmental Services ETF 160.06 0.12
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EVX VanEck Vectors Environmental Services ETF 158.12 -1.95
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EVX VanEck Vectors Environmental Services ETF 155.32 -2.79
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EVX VanEck Vectors Environmental Services ETF 155.01 -0.31
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EVX VanEck Vectors Environmental Services ETF 152.38 -2.63
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EVX VanEck Vectors Environmental Services ETF 151.68 -0.70
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EVX VanEck Vectors Environmental Services ETF 153.71 2.03
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EVX VanEck Vectors Environmental Services ETF 154.67 0.96
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EVX VanEck Vectors Environmental Services ETF 152.18 -2.50
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EVX VanEck Vectors Environmental Services ETF 152.87 0.69
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EVX VanEck Vectors Environmental Services ETF 151.97 -0.90
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EVX VanEck Vectors Environmental Services ETF 151.20 -0.77
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EVX VanEck Vectors Environmental Services ETF 151.57 0.37
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EVX VanEck Vectors Environmental Services ETF 150.73 -0.84
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EVX VanEck Vectors Environmental Services ETF 150.33 -0.40
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EVX VanEck Vectors Environmental Services ETF 150.57 0.23
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EVX VanEck Vectors Environmental Services ETF 150.75 0.19
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EVX VanEck Vectors Environmental Services ETF 149.31 -1.45
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EVX VanEck Vectors Environmental Services ETF 147.25 -2.06
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EVX VanEck Vectors Environmental Services ETF 147.20 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EVX VanEck Vectors Environmental Services ETF 143.48 -3.71
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EVX VanEck Vectors Environmental Services ETF 141.19 -2.30
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EVX VanEck Vectors Environmental Services ETF 143.03 1.84
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EVX VanEck Vectors Environmental Services ETF 143.22 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EVX VanEck Vectors Environmental Services ETF 142.75 -0.47
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EVX VanEck Vectors Environmental Services ETF 144.13 1.38
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EVX VanEck Vectors Environmental Services ETF 145.29 1.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EVX VanEck Vectors Environmental Services ETF 146.72 1.43
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EVX VanEck Vectors Environmental Services ETF 146.10 -0.62
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EVX VanEck Vectors Environmental Services ETF 146.50 0.40
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EVX VanEck Vectors Environmental Services ETF 146.78 0.28
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EVX VanEck Vectors Environmental Services ETF 145.02 -1.76
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EVX VanEck Vectors Environmental Services ETF 146.33 1.31
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EVX VanEck Vectors Environmental Services ETF 146.44 0.10
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EVX VanEck Vectors Environmental Services ETF 147.21 0.77
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EVX VanEck Vectors Environmental Services ETF 147.66 0.45
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EVX VanEck Vectors Environmental Services ETF 145.06 -2.60
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EVX VanEck Vectors Environmental Services ETF 144.17 -0.89
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EVX VanEck Vectors Environmental Services ETF 143.99 -0.18
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EVX VanEck Vectors Environmental Services ETF 141.66 -2.33
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EVX VanEck Vectors Environmental Services ETF 141.58 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EVX VanEck Vectors Environmental Services ETF 142.04 0.45
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EVX VanEck Vectors Environmental Services ETF 142.68 0.64
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EVX VanEck Vectors Environmental Services ETF 142.42 -0.26
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EVX VanEck Vectors Environmental Services ETF 139.23 -3.19
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EVX VanEck Vectors Environmental Services ETF 137.83 -1.40
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EVX VanEck Vectors Environmental Services ETF 138.97 1.14
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EVX VanEck Vectors Environmental Services ETF 140.24 1.27
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EVX VanEck Vectors Environmental Services ETF 140.04 -0.20
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EVX VanEck Vectors Environmental Services ETF 140.39 0.36
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EVX VanEck Vectors Environmental Services ETF 140.67 0.27
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EVX VanEck Vectors Environmental Services ETF 140.98 0.32
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EVX VanEck Vectors Environmental Services ETF 142.73 1.75
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EVX VanEck Vectors Environmental Services ETF 142.42 -0.31
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EVX VanEck Vectors Environmental Services ETF 144.44 2.02
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EVX VanEck Vectors Environmental Services ETF 142.81 -1.62
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EVX VanEck Vectors Environmental Services ETF 141.87 -0.94
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EVX VanEck Vectors Environmental Services ETF 141.15 -0.72
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 EVX VanEck Vectors Environmental Services ETF 139.89 -1.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 EVX VanEck Vectors Environmental Services ETF 139.67 -0.22
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 EVX VanEck Vectors Environmental Services ETF 141.28 1.62
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 EVX VanEck Vectors Environmental Services ETF 144.01 2.73
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 EVX VanEck Vectors Environmental Services ETF 144.15 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 EVX VanEck Vectors Environmental Services ETF 142.52 -1.63
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 EVX VanEck Vectors Environmental Services ETF 140.25 -2.27
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 EVX VanEck Vectors Environmental Services ETF 138.31 -1.95
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 EVX VanEck Vectors Environmental Services ETF 137.95 -0.35
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 EVX VanEck Vectors Environmental Services ETF 136.73 -1.23
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 EVX VanEck Vectors Environmental Services ETF 135.28 -1.44
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 EVX VanEck Vectors Environmental Services ETF 135.56 0.28
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 EVX VanEck Vectors Environmental Services ETF 137.76 2.21
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 EVX VanEck Vectors Environmental Services ETF 136.44 -1.33
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 EVX VanEck Vectors Environmental Services ETF 135.47 -0.97
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 EVX VanEck Vectors Environmental Services ETF 138.22 2.75
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 EVX VanEck Vectors Environmental Services ETF 135.12 -3.10
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 EVX VanEck Vectors Environmental Services ETF 137.86 2.73
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 EVX VanEck Vectors Environmental Services ETF 135.33 -2.53
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 EVX VanEck Vectors Environmental Services ETF 136.13 0.81
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 EVX VanEck Vectors Environmental Services ETF 138.86 2.73
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 EVX VanEck Vectors Environmental Services ETF 141.19 2.33
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 EVX VanEck Vectors Environmental Services ETF 140.69 -0.50
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 EVX VanEck Vectors Environmental Services ETF 142.88 2.19
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 EVX VanEck Vectors Environmental Services ETF 143.99 1.11
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 EVX VanEck Vectors Environmental Services ETF 142.46 -1.53
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 EVX VanEck Vectors Environmental Services ETF 142.57 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 EVX VanEck Vectors Environmental Services ETF 143.22 0.65
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 EVX VanEck Vectors Environmental Services ETF 143.15 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 EVX VanEck Vectors Environmental Services ETF 142.07 -1.08
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 EVX VanEck Vectors Environmental Services ETF 142.93 0.86
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 EVX VanEck Vectors Environmental Services ETF 143.50 0.57
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 EVX VanEck Vectors Environmental Services ETF 142.72 -0.78
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 EVX VanEck Vectors Environmental Services ETF 146.21 3.49
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 EVX VanEck Vectors Environmental Services ETF 146.12 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 EVX VanEck Vectors Environmental Services ETF 146.55 0.44
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 EVX VanEck Vectors Environmental Services ETF 145.33 -1.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 EVX VanEck Vectors Environmental Services ETF 144.29 -1.04
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 EVX VanEck Vectors Environmental Services ETF 143.97 -0.32
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!