| 2024-04-18 |
EVX |
VanEck Vectors Environmental Services ETF |
159.76 |
159.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EVX |
VanEck Vectors Environmental Services ETF |
159.99 |
0.23
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EVX |
VanEck Vectors Environmental Services ETF |
161.19 |
1.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EVX |
VanEck Vectors Environmental Services ETF |
161.67 |
0.48
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EVX |
VanEck Vectors Environmental Services ETF |
162.31 |
0.64
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EVX |
VanEck Vectors Environmental Services ETF |
164.15 |
1.84
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EVX |
VanEck Vectors Environmental Services ETF |
165.01 |
0.86
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EVX |
VanEck Vectors Environmental Services ETF |
166.60 |
1.59
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EVX |
VanEck Vectors Environmental Services ETF |
166.15 |
-0.45
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EVX |
VanEck Vectors Environmental Services ETF |
165.33 |
-0.83
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EVX |
VanEck Vectors Environmental Services ETF |
164.40 |
-0.93
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EVX |
VanEck Vectors Environmental Services ETF |
165.40 |
1.00
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EVX |
VanEck Vectors Environmental Services ETF |
164.91 |
-0.49
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EVX |
VanEck Vectors Environmental Services ETF |
166.41 |
1.50
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EVX |
VanEck Vectors Environmental Services ETF |
167.54 |
1.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EVX |
VanEck Vectors Environmental Services ETF |
167.33 |
-0.21
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EVX |
VanEck Vectors Environmental Services ETF |
165.04 |
-2.29
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EVX |
VanEck Vectors Environmental Services ETF |
165.22 |
0.18
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EVX |
VanEck Vectors Environmental Services ETF |
165.92 |
0.70
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EVX |
VanEck Vectors Environmental Services ETF |
166.64 |
0.72
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EVX |
VanEck Vectors Environmental Services ETF |
165.29 |
-1.35
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EVX |
VanEck Vectors Environmental Services ETF |
164.04 |
-1.25
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EVX |
VanEck Vectors Environmental Services ETF |
162.77 |
-1.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EVX |
VanEck Vectors Environmental Services ETF |
162.39 |
-0.38
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EVX |
VanEck Vectors Environmental Services ETF |
161.59 |
-0.80
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EVX |
VanEck Vectors Environmental Services ETF |
162.83 |
1.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EVX |
VanEck Vectors Environmental Services ETF |
162.11 |
-0.73
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EVX |
VanEck Vectors Environmental Services ETF |
161.94 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EVX |
VanEck Vectors Environmental Services ETF |
161.32 |
-0.62
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EVX |
VanEck Vectors Environmental Services ETF |
161.63 |
0.30
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EVX |
VanEck Vectors Environmental Services ETF |
160.54 |
-1.08
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EVX |
VanEck Vectors Environmental Services ETF |
160.24 |
-0.30
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EVX |
VanEck Vectors Environmental Services ETF |
162.01 |
1.77
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EVX |
VanEck Vectors Environmental Services ETF |
162.05 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EVX |
VanEck Vectors Environmental Services ETF |
162.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EVX |
VanEck Vectors Environmental Services ETF |
159.50 |
-2.55
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EVX |
VanEck Vectors Environmental Services ETF |
160.07 |
0.57
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EVX |
VanEck Vectors Environmental Services ETF |
159.67 |
-0.41
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EVX |
VanEck Vectors Environmental Services ETF |
158.90 |
-0.76
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EVX |
VanEck Vectors Environmental Services ETF |
157.83 |
-1.07
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EVX |
VanEck Vectors Environmental Services ETF |
157.26 |
-0.57
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EVX |
VanEck Vectors Environmental Services ETF |
157.16 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EVX |
VanEck Vectors Environmental Services ETF |
158.12 |
0.96
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EVX |
VanEck Vectors Environmental Services ETF |
158.30 |
0.18
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EVX |
VanEck Vectors Environmental Services ETF |
155.67 |
-2.63
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EVX |
VanEck Vectors Environmental Services ETF |
152.41 |
-3.27
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EVX |
VanEck Vectors Environmental Services ETF |
152.34 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EVX |
VanEck Vectors Environmental Services ETF |
151.26 |
-1.07
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EVX |
VanEck Vectors Environmental Services ETF |
150.44 |
-0.82
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EVX |
VanEck Vectors Environmental Services ETF |
150.31 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EVX |
VanEck Vectors Environmental Services ETF |
149.31 |
-1.01
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EVX |
VanEck Vectors Environmental Services ETF |
148.41 |
-0.89
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EVX |
VanEck Vectors Environmental Services ETF |
149.87 |
1.46
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EVX |
VanEck Vectors Environmental Services ETF |
149.86 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EVX |
VanEck Vectors Environmental Services ETF |
147.74 |
-2.11
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EVX |
VanEck Vectors Environmental Services ETF |
150.16 |
2.42
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EVX |
VanEck Vectors Environmental Services ETF |
149.70 |
-0.46
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EVX |
VanEck Vectors Environmental Services ETF |
148.47 |
-1.23
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EVX |
VanEck Vectors Environmental Services ETF |
147.46 |
-1.01
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EVX |
VanEck Vectors Environmental Services ETF |
146.78 |
-0.68
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EVX |
VanEck Vectors Environmental Services ETF |
148.21 |
1.43
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EVX |
VanEck Vectors Environmental Services ETF |
148.09 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EVX |
VanEck Vectors Environmental Services ETF |
146.44 |
-1.65
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EVX |
VanEck Vectors Environmental Services ETF |
145.69 |
-0.75
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EVX |
VanEck Vectors Environmental Services ETF |
144.73 |
-0.96
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EVX |
VanEck Vectors Environmental Services ETF |
145.02 |
0.30
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EVX |
VanEck Vectors Environmental Services ETF |
146.21 |
1.19
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EVX |
VanEck Vectors Environmental Services ETF |
145.51 |
-0.70
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EVX |
VanEck Vectors Environmental Services ETF |
145.91 |
0.40
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EVX |
VanEck Vectors Environmental Services ETF |
145.32 |
-0.59
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EVX |
VanEck Vectors Environmental Services ETF |
146.44 |
1.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EVX |
VanEck Vectors Environmental Services ETF |
145.50 |
-0.94
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EVX |
VanEck Vectors Environmental Services ETF |
146.75 |
1.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EVX |
VanEck Vectors Environmental Services ETF |
147.15 |
0.41
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EVX |
VanEck Vectors Environmental Services ETF |
150.52 |
3.37
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EVX |
VanEck Vectors Environmental Services ETF |
152.41 |
1.89
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EVX |
VanEck Vectors Environmental Services ETF |
153.27 |
0.86
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EVX |
VanEck Vectors Environmental Services ETF |
153.20 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EVX |
VanEck Vectors Environmental Services ETF |
153.28 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EVX |
VanEck Vectors Environmental Services ETF |
152.26 |
-1.02
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EVX |
VanEck Vectors Environmental Services ETF |
151.64 |
-0.62
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EVX |
VanEck Vectors Environmental Services ETF |
150.34 |
-1.30
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EVX |
VanEck Vectors Environmental Services ETF |
151.49 |
1.15
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EVX |
VanEck Vectors Environmental Services ETF |
150.14 |
-1.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EVX |
VanEck Vectors Environmental Services ETF |
151.54 |
1.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EVX |
VanEck Vectors Environmental Services ETF |
153.00 |
1.46
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EVX |
VanEck Vectors Environmental Services ETF |
152.77 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EVX |
VanEck Vectors Environmental Services ETF |
148.00 |
-4.76
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EVX |
VanEck Vectors Environmental Services ETF |
147.14 |
-0.86
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EVX |
VanEck Vectors Environmental Services ETF |
146.33 |
-0.82
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EVX |
VanEck Vectors Environmental Services ETF |
146.03 |
-0.29
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EVX |
VanEck Vectors Environmental Services ETF |
144.98 |
-1.05
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EVX |
VanEck Vectors Environmental Services ETF |
144.82 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EVX |
VanEck Vectors Environmental Services ETF |
147.04 |
2.22
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EVX |
VanEck Vectors Environmental Services ETF |
146.79 |
-0.25
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EVX |
VanEck Vectors Environmental Services ETF |
143.38 |
-3.41
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EVX |
VanEck Vectors Environmental Services ETF |
141.52 |
-1.86
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EVX |
VanEck Vectors Environmental Services ETF |
141.03 |
-0.48
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EVX |
VanEck Vectors Environmental Services ETF |
142.67 |
1.64
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EVX |
VanEck Vectors Environmental Services ETF |
143.10 |
0.43
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EVX |
VanEck Vectors Environmental Services ETF |
142.69 |
-0.41
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EVX |
VanEck Vectors Environmental Services ETF |
142.21 |
-0.48
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EVX |
VanEck Vectors Environmental Services ETF |
143.19 |
0.99
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EVX |
VanEck Vectors Environmental Services ETF |
142.88 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EVX |
VanEck Vectors Environmental Services ETF |
142.32 |
-0.56
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EVX |
VanEck Vectors Environmental Services ETF |
142.52 |
0.19
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EVX |
VanEck Vectors Environmental Services ETF |
142.84 |
0.32
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EVX |
VanEck Vectors Environmental Services ETF |
138.18 |
-4.66
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EVX |
VanEck Vectors Environmental Services ETF |
138.76 |
0.59
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EVX |
VanEck Vectors Environmental Services ETF |
137.56 |
-1.20
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EVX |
VanEck Vectors Environmental Services ETF |
138.00 |
0.44
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EVX |
VanEck Vectors Environmental Services ETF |
138.68 |
0.67
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EVX |
VanEck Vectors Environmental Services ETF |
138.72 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EVX |
VanEck Vectors Environmental Services ETF |
140.13 |
1.42
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EVX |
VanEck Vectors Environmental Services ETF |
137.14 |
-2.99
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EVX |
VanEck Vectors Environmental Services ETF |
133.19 |
-3.95
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EVX |
VanEck Vectors Environmental Services ETF |
133.60 |
0.40
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EVX |
VanEck Vectors Environmental Services ETF |
132.18 |
-1.41
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EVX |
VanEck Vectors Environmental Services ETF |
131.43 |
-0.75
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EVX |
VanEck Vectors Environmental Services ETF |
132.33 |
0.89
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EVX |
VanEck Vectors Environmental Services ETF |
134.17 |
1.85
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EVX |
VanEck Vectors Environmental Services ETF |
133.51 |
-0.66
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EVX |
VanEck Vectors Environmental Services ETF |
133.86 |
0.35
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EVX |
VanEck Vectors Environmental Services ETF |
135.82 |
1.96
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EVX |
VanEck Vectors Environmental Services ETF |
137.38 |
1.56
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EVX |
VanEck Vectors Environmental Services ETF |
140.04 |
2.66
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EVX |
VanEck Vectors Environmental Services ETF |
142.92 |
2.88
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EVX |
VanEck Vectors Environmental Services ETF |
141.61 |
-1.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EVX |
VanEck Vectors Environmental Services ETF |
139.96 |
-1.66
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EVX |
VanEck Vectors Environmental Services ETF |
140.33 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EVX |
VanEck Vectors Environmental Services ETF |
143.19 |
2.86
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EVX |
VanEck Vectors Environmental Services ETF |
143.45 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EVX |
VanEck Vectors Environmental Services ETF |
141.89 |
-1.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EVX |
VanEck Vectors Environmental Services ETF |
140.46 |
-1.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EVX |
VanEck Vectors Environmental Services ETF |
139.73 |
-0.73
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EVX |
VanEck Vectors Environmental Services ETF |
139.29 |
-0.44
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EVX |
VanEck Vectors Environmental Services ETF |
138.39 |
-0.90
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EVX |
VanEck Vectors Environmental Services ETF |
139.59 |
1.20
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EVX |
VanEck Vectors Environmental Services ETF |
141.94 |
2.35
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EVX |
VanEck Vectors Environmental Services ETF |
143.33 |
1.39
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EVX |
VanEck Vectors Environmental Services ETF |
143.43 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EVX |
VanEck Vectors Environmental Services ETF |
143.55 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EVX |
VanEck Vectors Environmental Services ETF |
146.13 |
2.58
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EVX |
VanEck Vectors Environmental Services ETF |
145.61 |
-0.52
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EVX |
VanEck Vectors Environmental Services ETF |
146.41 |
0.81
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EVX |
VanEck Vectors Environmental Services ETF |
148.90 |
2.49
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EVX |
VanEck Vectors Environmental Services ETF |
149.53 |
0.63
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EVX |
VanEck Vectors Environmental Services ETF |
150.95 |
1.42
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EVX |
VanEck Vectors Environmental Services ETF |
150.88 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EVX |
VanEck Vectors Environmental Services ETF |
152.72 |
1.84
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EVX |
VanEck Vectors Environmental Services ETF |
152.20 |
-0.52
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EVX |
VanEck Vectors Environmental Services ETF |
152.27 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EVX |
VanEck Vectors Environmental Services ETF |
151.87 |
-0.40
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EVX |
VanEck Vectors Environmental Services ETF |
150.92 |
-0.95
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EVX |
VanEck Vectors Environmental Services ETF |
151.63 |
0.71
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EVX |
VanEck Vectors Environmental Services ETF |
152.15 |
0.51
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EVX |
VanEck Vectors Environmental Services ETF |
153.41 |
1.26
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EVX |
VanEck Vectors Environmental Services ETF |
154.58 |
1.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EVX |
VanEck Vectors Environmental Services ETF |
154.16 |
-0.42
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EVX |
VanEck Vectors Environmental Services ETF |
155.35 |
1.19
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EVX |
VanEck Vectors Environmental Services ETF |
154.88 |
-0.47
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EVX |
VanEck Vectors Environmental Services ETF |
153.58 |
-1.30
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EVX |
VanEck Vectors Environmental Services ETF |
153.09 |
-0.50
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EVX |
VanEck Vectors Environmental Services ETF |
152.10 |
-0.99
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EVX |
VanEck Vectors Environmental Services ETF |
154.00 |
1.90
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EVX |
VanEck Vectors Environmental Services ETF |
153.53 |
-0.47
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EVX |
VanEck Vectors Environmental Services ETF |
154.90 |
1.37
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EVX |
VanEck Vectors Environmental Services ETF |
155.09 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EVX |
VanEck Vectors Environmental Services ETF |
154.17 |
-0.92
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EVX |
VanEck Vectors Environmental Services ETF |
156.18 |
2.00
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EVX |
VanEck Vectors Environmental Services ETF |
155.86 |
-0.31
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EVX |
VanEck Vectors Environmental Services ETF |
158.31 |
2.45
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EVX |
VanEck Vectors Environmental Services ETF |
158.50 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EVX |
VanEck Vectors Environmental Services ETF |
157.50 |
-1.00
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EVX |
VanEck Vectors Environmental Services ETF |
159.05 |
1.55
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EVX |
VanEck Vectors Environmental Services ETF |
158.31 |
-0.74
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EVX |
VanEck Vectors Environmental Services ETF |
158.58 |
0.27
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EVX |
VanEck Vectors Environmental Services ETF |
157.22 |
-1.37
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EVX |
VanEck Vectors Environmental Services ETF |
156.93 |
-0.28
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EVX |
VanEck Vectors Environmental Services ETF |
158.92 |
1.99
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EVX |
VanEck Vectors Environmental Services ETF |
160.17 |
1.24
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EVX |
VanEck Vectors Environmental Services ETF |
160.27 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EVX |
VanEck Vectors Environmental Services ETF |
158.94 |
-1.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EVX |
VanEck Vectors Environmental Services ETF |
157.74 |
-1.20
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EVX |
VanEck Vectors Environmental Services ETF |
160.73 |
2.99
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EVX |
VanEck Vectors Environmental Services ETF |
162.48 |
1.75
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EVX |
VanEck Vectors Environmental Services ETF |
162.92 |
0.45
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EVX |
VanEck Vectors Environmental Services ETF |
162.77 |
-0.16
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EVX |
VanEck Vectors Environmental Services ETF |
162.73 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EVX |
VanEck Vectors Environmental Services ETF |
160.88 |
-1.85
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EVX |
VanEck Vectors Environmental Services ETF |
160.94 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EVX |
VanEck Vectors Environmental Services ETF |
161.23 |
0.29
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EVX |
VanEck Vectors Environmental Services ETF |
158.76 |
-2.47
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EVX |
VanEck Vectors Environmental Services ETF |
160.19 |
1.42
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EVX |
VanEck Vectors Environmental Services ETF |
159.94 |
-0.25
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EVX |
VanEck Vectors Environmental Services ETF |
159.59 |
-0.35
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EVX |
VanEck Vectors Environmental Services ETF |
159.72 |
0.13
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EVX |
VanEck Vectors Environmental Services ETF |
157.89 |
-1.84
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EVX |
VanEck Vectors Environmental Services ETF |
157.11 |
-0.78
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EVX |
VanEck Vectors Environmental Services ETF |
158.99 |
1.88
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EVX |
VanEck Vectors Environmental Services ETF |
159.94 |
0.95
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EVX |
VanEck Vectors Environmental Services ETF |
160.06 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EVX |
VanEck Vectors Environmental Services ETF |
158.12 |
-1.95
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EVX |
VanEck Vectors Environmental Services ETF |
155.32 |
-2.79
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EVX |
VanEck Vectors Environmental Services ETF |
155.01 |
-0.31
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EVX |
VanEck Vectors Environmental Services ETF |
152.38 |
-2.63
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EVX |
VanEck Vectors Environmental Services ETF |
151.68 |
-0.70
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EVX |
VanEck Vectors Environmental Services ETF |
153.71 |
2.03
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EVX |
VanEck Vectors Environmental Services ETF |
154.67 |
0.96
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EVX |
VanEck Vectors Environmental Services ETF |
152.18 |
-2.50
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EVX |
VanEck Vectors Environmental Services ETF |
152.87 |
0.69
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EVX |
VanEck Vectors Environmental Services ETF |
151.97 |
-0.90
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EVX |
VanEck Vectors Environmental Services ETF |
151.20 |
-0.77
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EVX |
VanEck Vectors Environmental Services ETF |
151.57 |
0.37
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EVX |
VanEck Vectors Environmental Services ETF |
150.73 |
-0.84
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EVX |
VanEck Vectors Environmental Services ETF |
150.33 |
-0.40
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EVX |
VanEck Vectors Environmental Services ETF |
150.57 |
0.23
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EVX |
VanEck Vectors Environmental Services ETF |
150.75 |
0.19
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EVX |
VanEck Vectors Environmental Services ETF |
149.31 |
-1.45
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EVX |
VanEck Vectors Environmental Services ETF |
147.25 |
-2.06
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EVX |
VanEck Vectors Environmental Services ETF |
147.20 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EVX |
VanEck Vectors Environmental Services ETF |
143.48 |
-3.71
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EVX |
VanEck Vectors Environmental Services ETF |
141.19 |
-2.30
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EVX |
VanEck Vectors Environmental Services ETF |
143.03 |
1.84
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EVX |
VanEck Vectors Environmental Services ETF |
143.22 |
0.19
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EVX |
VanEck Vectors Environmental Services ETF |
142.75 |
-0.47
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EVX |
VanEck Vectors Environmental Services ETF |
144.13 |
1.38
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EVX |
VanEck Vectors Environmental Services ETF |
145.29 |
1.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EVX |
VanEck Vectors Environmental Services ETF |
146.72 |
1.43
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EVX |
VanEck Vectors Environmental Services ETF |
146.10 |
-0.62
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EVX |
VanEck Vectors Environmental Services ETF |
146.50 |
0.40
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EVX |
VanEck Vectors Environmental Services ETF |
146.78 |
0.28
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EVX |
VanEck Vectors Environmental Services ETF |
145.02 |
-1.76
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
EVX |
VanEck Vectors Environmental Services ETF |
146.33 |
1.31
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
EVX |
VanEck Vectors Environmental Services ETF |
146.44 |
0.10
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
EVX |
VanEck Vectors Environmental Services ETF |
147.21 |
0.77
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
EVX |
VanEck Vectors Environmental Services ETF |
147.66 |
0.45
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
EVX |
VanEck Vectors Environmental Services ETF |
145.06 |
-2.60
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
EVX |
VanEck Vectors Environmental Services ETF |
144.17 |
-0.89
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
EVX |
VanEck Vectors Environmental Services ETF |
143.99 |
-0.18
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
EVX |
VanEck Vectors Environmental Services ETF |
141.66 |
-2.33
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
EVX |
VanEck Vectors Environmental Services ETF |
141.58 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
EVX |
VanEck Vectors Environmental Services ETF |
142.04 |
0.45
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
EVX |
VanEck Vectors Environmental Services ETF |
142.68 |
0.64
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
EVX |
VanEck Vectors Environmental Services ETF |
142.42 |
-0.26
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
EVX |
VanEck Vectors Environmental Services ETF |
139.23 |
-3.19
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
EVX |
VanEck Vectors Environmental Services ETF |
137.83 |
-1.40
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
EVX |
VanEck Vectors Environmental Services ETF |
138.97 |
1.14
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
EVX |
VanEck Vectors Environmental Services ETF |
140.24 |
1.27
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
EVX |
VanEck Vectors Environmental Services ETF |
140.04 |
-0.20
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
EVX |
VanEck Vectors Environmental Services ETF |
140.39 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
EVX |
VanEck Vectors Environmental Services ETF |
140.67 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
EVX |
VanEck Vectors Environmental Services ETF |
140.98 |
0.32
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
EVX |
VanEck Vectors Environmental Services ETF |
142.73 |
1.75
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
EVX |
VanEck Vectors Environmental Services ETF |
142.42 |
-0.31
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
EVX |
VanEck Vectors Environmental Services ETF |
144.44 |
2.02
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
EVX |
VanEck Vectors Environmental Services ETF |
142.81 |
-1.62
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
EVX |
VanEck Vectors Environmental Services ETF |
141.87 |
-0.94
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
EVX |
VanEck Vectors Environmental Services ETF |
141.15 |
-0.72
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
EVX |
VanEck Vectors Environmental Services ETF |
139.89 |
-1.26
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
EVX |
VanEck Vectors Environmental Services ETF |
139.67 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
EVX |
VanEck Vectors Environmental Services ETF |
141.28 |
1.62
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
EVX |
VanEck Vectors Environmental Services ETF |
144.01 |
2.73
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
EVX |
VanEck Vectors Environmental Services ETF |
144.15 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
EVX |
VanEck Vectors Environmental Services ETF |
142.52 |
-1.63
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
EVX |
VanEck Vectors Environmental Services ETF |
140.25 |
-2.27
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
EVX |
VanEck Vectors Environmental Services ETF |
138.31 |
-1.95
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
EVX |
VanEck Vectors Environmental Services ETF |
137.95 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
EVX |
VanEck Vectors Environmental Services ETF |
136.73 |
-1.23
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
EVX |
VanEck Vectors Environmental Services ETF |
135.28 |
-1.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
EVX |
VanEck Vectors Environmental Services ETF |
135.56 |
0.28
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
EVX |
VanEck Vectors Environmental Services ETF |
137.76 |
2.21
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
EVX |
VanEck Vectors Environmental Services ETF |
136.44 |
-1.33
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
EVX |
VanEck Vectors Environmental Services ETF |
135.47 |
-0.97
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EVX |
VanEck Vectors Environmental Services ETF |
138.22 |
2.75
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EVX |
VanEck Vectors Environmental Services ETF |
135.12 |
-3.10
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EVX |
VanEck Vectors Environmental Services ETF |
137.86 |
2.73
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EVX |
VanEck Vectors Environmental Services ETF |
135.33 |
-2.53
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EVX |
VanEck Vectors Environmental Services ETF |
136.13 |
0.81
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EVX |
VanEck Vectors Environmental Services ETF |
138.86 |
2.73
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EVX |
VanEck Vectors Environmental Services ETF |
141.19 |
2.33
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EVX |
VanEck Vectors Environmental Services ETF |
140.69 |
-0.50
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EVX |
VanEck Vectors Environmental Services ETF |
142.88 |
2.19
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EVX |
VanEck Vectors Environmental Services ETF |
143.99 |
1.11
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EVX |
VanEck Vectors Environmental Services ETF |
142.46 |
-1.53
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EVX |
VanEck Vectors Environmental Services ETF |
142.57 |
0.11
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EVX |
VanEck Vectors Environmental Services ETF |
143.22 |
0.65
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EVX |
VanEck Vectors Environmental Services ETF |
143.15 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EVX |
VanEck Vectors Environmental Services ETF |
142.07 |
-1.08
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EVX |
VanEck Vectors Environmental Services ETF |
142.93 |
0.86
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EVX |
VanEck Vectors Environmental Services ETF |
143.50 |
0.57
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EVX |
VanEck Vectors Environmental Services ETF |
142.72 |
-0.78
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EVX |
VanEck Vectors Environmental Services ETF |
146.21 |
3.49
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EVX |
VanEck Vectors Environmental Services ETF |
146.12 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EVX |
VanEck Vectors Environmental Services ETF |
146.55 |
0.44
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EVX |
VanEck Vectors Environmental Services ETF |
145.33 |
-1.23
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EVX |
VanEck Vectors Environmental Services ETF |
144.29 |
-1.04
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EVX |
VanEck Vectors Environmental Services ETF |
143.97 |
-0.32
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
EVX |
VanEck Vectors Environmental Services ETF |
142.36 |
-1.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
EVX |
VanEck Vectors Environmental Services ETF |
144.15 |
1.79
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
EVX |
VanEck Vectors Environmental Services ETF |
145.21 |
1.07
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
EVX |
VanEck Vectors Environmental Services ETF |
144.64 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
