2023-03-31 |
EVX |
VanEck Vectors Environmental Services ETF |
145.53 |
145.53 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
EVX |
VanEck Vectors Environmental Services ETF |
143.88 |
-1.64 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
EVX |
VanEck Vectors Environmental Services ETF |
141.59 |
-2.29 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
EVX |
VanEck Vectors Environmental Services ETF |
139.63 |
-1.97 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
EVX |
VanEck Vectors Environmental Services ETF |
139.27 |
-0.36 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
EVX |
VanEck Vectors Environmental Services ETF |
138.03 |
-1.24 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
EVX |
VanEck Vectors Environmental Services ETF |
136.58 |
-1.46 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
EVX |
VanEck Vectors Environmental Services ETF |
136.86 |
0.28 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
EVX |
VanEck Vectors Environmental Services ETF |
139.08 |
2.23 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
EVX |
VanEck Vectors Environmental Services ETF |
137.74 |
-1.34 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
EVX |
VanEck Vectors Environmental Services ETF |
136.77 |
-0.97 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
EVX |
VanEck Vectors Environmental Services ETF |
139.55 |
2.77 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
EVX |
VanEck Vectors Environmental Services ETF |
136.42 |
-3.13 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
EVX |
VanEck Vectors Environmental Services ETF |
139.18 |
2.76 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
EVX |
VanEck Vectors Environmental Services ETF |
136.62 |
-2.55 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
EVX |
VanEck Vectors Environmental Services ETF |
137.43 |
0.81 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
EVX |
VanEck Vectors Environmental Services ETF |
140.19 |
2.76 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
EVX |
VanEck Vectors Environmental Services ETF |
142.54 |
2.35 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
EVX |
VanEck Vectors Environmental Services ETF |
142.04 |
-0.50 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
EVX |
VanEck Vectors Environmental Services ETF |
144.25 |
2.21 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
EVX |
VanEck Vectors Environmental Services ETF |
145.37 |
1.12 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
EVX |
VanEck Vectors Environmental Services ETF |
143.83 |
-1.54 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
EVX |
VanEck Vectors Environmental Services ETF |
143.93 |
0.11 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
EVX |
VanEck Vectors Environmental Services ETF |
144.59 |
0.66 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
EVX |
VanEck Vectors Environmental Services ETF |
144.52 |
-0.07 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
EVX |
VanEck Vectors Environmental Services ETF |
143.43 |
-1.09 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
EVX |
VanEck Vectors Environmental Services ETF |
144.30 |
0.87 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
EVX |
VanEck Vectors Environmental Services ETF |
144.88 |
0.58 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
EVX |
VanEck Vectors Environmental Services ETF |
144.09 |
-0.79 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
EVX |
VanEck Vectors Environmental Services ETF |
147.61 |
3.53 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
EVX |
VanEck Vectors Environmental Services ETF |
147.52 |
-0.10 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
EVX |
VanEck Vectors Environmental Services ETF |
147.96 |
0.44 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
EVX |
VanEck Vectors Environmental Services ETF |
146.72 |
-1.24 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
EVX |
VanEck Vectors Environmental Services ETF |
145.67 |
-1.06 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
EVX |
VanEck Vectors Environmental Services ETF |
145.34 |
-0.32 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
EVX |
VanEck Vectors Environmental Services ETF |
143.73 |
-1.62 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
EVX |
VanEck Vectors Environmental Services ETF |
145.53 |
1.80 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
EVX |
VanEck Vectors Environmental Services ETF |
146.60 |
1.08 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
EVX |
VanEck Vectors Environmental Services ETF |
146.02 |
-0.59 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
EVX |
VanEck Vectors Environmental Services ETF |
146.58 |
0.56 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
EVX |
VanEck Vectors Environmental Services ETF |
147.67 |
1.09 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
EVX |
VanEck Vectors Environmental Services ETF |
146.92 |
-0.75 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
EVX |
VanEck Vectors Environmental Services ETF |
145.94 |
-0.99 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
EVX |
VanEck Vectors Environmental Services ETF |
143.74 |
-2.20 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
EVX |
VanEck Vectors Environmental Services ETF |
144.43 |
0.69 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
EVX |
VanEck Vectors Environmental Services ETF |
143.85 |
-0.58 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
EVX |
VanEck Vectors Environmental Services ETF |
144.59 |
0.74 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
EVX |
VanEck Vectors Environmental Services ETF |
144.98 |
0.39 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
EVX |
VanEck Vectors Environmental Services ETF |
145.90 |
0.92 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
EVX |
VanEck Vectors Environmental Services ETF |
143.70 |
-2.21 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
EVX |
VanEck Vectors Environmental Services ETF |
140.29 |
-3.41 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
EVX |
VanEck Vectors Environmental Services ETF |
141.49 |
1.20 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
EVX |
VanEck Vectors Environmental Services ETF |
144.20 |
2.70 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
EVX |
VanEck Vectors Environmental Services ETF |
143.16 |
-1.04 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
EVX |
VanEck Vectors Environmental Services ETF |
141.75 |
-1.41 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
EVX |
VanEck Vectors Environmental Services ETF |
142.45 |
0.70 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
EVX |
VanEck Vectors Environmental Services ETF |
140.32 |
-2.13 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
EVX |
VanEck Vectors Environmental Services ETF |
138.71 |
-1.61 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
EVX |
VanEck Vectors Environmental Services ETF |
138.56 |
-0.16 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
EVX |
VanEck Vectors Environmental Services ETF |
134.32 |
-4.23 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
EVX |
VanEck Vectors Environmental Services ETF |
136.70 |
2.38 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
EVX |
VanEck Vectors Environmental Services ETF |
135.57 |
-1.13 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
EVX |
VanEck Vectors Environmental Services ETF |
136.20 |
0.64 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
EVX |
VanEck Vectors Environmental Services ETF |
137.12 |
0.92 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
EVX |
VanEck Vectors Environmental Services ETF |
134.38 |
-2.75 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
EVX |
VanEck Vectors Environmental Services ETF |
136.69 |
2.32 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
EVX |
VanEck Vectors Environmental Services ETF |
136.36 |
-0.34 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
EVX |
VanEck Vectors Environmental Services ETF |
135.00 |
-1.36 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
EVX |
VanEck Vectors Environmental Services ETF |
137.53 |
2.53 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
EVX |
VanEck Vectors Environmental Services ETF |
135.27 |
-2.26 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
EVX |
VanEck Vectors Environmental Services ETF |
134.46 |
-0.81 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
EVX |
VanEck Vectors Environmental Services ETF |
136.85 |
2.39 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
EVX |
VanEck Vectors Environmental Services ETF |
138.60 |
1.75 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
EVX |
VanEck Vectors Environmental Services ETF |
142.25 |
3.65 2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
EVX |
VanEck Vectors Environmental Services ETF |
142.74 |
0.49 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
EVX |
VanEck Vectors Environmental Services ETF |
141.74 |
-1.00 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
EVX |
VanEck Vectors Environmental Services ETF |
140.58 |
-1.17 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
EVX |
VanEck Vectors Environmental Services ETF |
141.21 |
0.63 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
EVX |
VanEck Vectors Environmental Services ETF |
140.55 |
-0.66 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
EVX |
VanEck Vectors Environmental Services ETF |
140.97 |
0.42 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
EVX |
VanEck Vectors Environmental Services ETF |
143.30 |
2.33 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
EVX |
VanEck Vectors Environmental Services ETF |
145.75 |
2.45 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
EVX |
VanEck Vectors Environmental Services ETF |
142.69 |
-3.05 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
EVX |
VanEck Vectors Environmental Services ETF |
145.59 |
2.89 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
EVX |
VanEck Vectors Environmental Services ETF |
141.62 |
-3.97 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
EVX |
VanEck Vectors Environmental Services ETF |
142.03 |
0.41 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
EVX |
VanEck Vectors Environmental Services ETF |
144.71 |
2.68 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
EVX |
VanEck Vectors Environmental Services ETF |
143.77 |
-0.93 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
EVX |
VanEck Vectors Environmental Services ETF |
142.97 |
-0.80 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
EVX |
VanEck Vectors Environmental Services ETF |
140.75 |
-2.22 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
EVX |
VanEck Vectors Environmental Services ETF |
141.09 |
0.34 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
EVX |
VanEck Vectors Environmental Services ETF |
140.37 |
-0.72 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
EVX |
VanEck Vectors Environmental Services ETF |
141.16 |
0.79 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
EVX |
VanEck Vectors Environmental Services ETF |
141.49 |
0.32 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
EVX |
VanEck Vectors Environmental Services ETF |
140.18 |
-1.31 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
EVX |
VanEck Vectors Environmental Services ETF |
142.35 |
2.17 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
EVX |
VanEck Vectors Environmental Services ETF |
141.37 |
-0.98 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
EVX |
VanEck Vectors Environmental Services ETF |
135.02 |
-6.35 -4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
EVX |
VanEck Vectors Environmental Services ETF |
138.72 |
3.70 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
EVX |
VanEck Vectors Environmental Services ETF |
136.44 |
-2.28 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
EVX |
VanEck Vectors Environmental Services ETF |
135.68 |
-0.77 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
EVX |
VanEck Vectors Environmental Services ETF |
135.12 |
-0.56 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
EVX |
VanEck Vectors Environmental Services ETF |
135.80 |
0.68 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
EVX |
VanEck Vectors Environmental Services ETF |
138.80 |
3.00 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
EVX |
VanEck Vectors Environmental Services ETF |
140.16 |
1.36 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
EVX |
VanEck Vectors Environmental Services ETF |
140.56 |
0.39 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
EVX |
VanEck Vectors Environmental Services ETF |
137.68 |
-2.87 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
EVX |
VanEck Vectors Environmental Services ETF |
138.23 |
0.55 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
EVX |
VanEck Vectors Environmental Services ETF |
137.95 |
-0.29 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
EVX |
VanEck Vectors Environmental Services ETF |
135.31 |
-2.64 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
EVX |
VanEck Vectors Environmental Services ETF |
134.39 |
-0.92 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
EVX |
VanEck Vectors Environmental Services ETF |
132.11 |
-2.29 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
EVX |
VanEck Vectors Environmental Services ETF |
134.38 |
2.28 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
EVX |
VanEck Vectors Environmental Services ETF |
134.30 |
-0.09 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
EVX |
VanEck Vectors Environmental Services ETF |
132.18 |
-2.12 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
EVX |
VanEck Vectors Environmental Services ETF |
127.93 |
-4.26 -3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
EVX |
VanEck Vectors Environmental Services ETF |
131.53 |
3.60 2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
EVX |
VanEck Vectors Environmental Services ETF |
128.52 |
-3.01 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
EVX |
VanEck Vectors Environmental Services ETF |
129.93 |
1.41 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
EVX |
VanEck Vectors Environmental Services ETF |
129.85 |
-0.08 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
EVX |
VanEck Vectors Environmental Services ETF |
130.53 |
0.68 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
EVX |
VanEck Vectors Environmental Services ETF |
134.87 |
4.34 3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
EVX |
VanEck Vectors Environmental Services ETF |
138.04 |
3.17 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
EVX |
VanEck Vectors Environmental Services ETF |
138.77 |
0.74 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
EVX |
VanEck Vectors Environmental Services ETF |
133.97 |
-4.81 -3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
EVX |
VanEck Vectors Environmental Services ETF |
130.18 |
-3.79 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
EVX |
VanEck Vectors Environmental Services ETF |
132.08 |
1.90 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
EVX |
VanEck Vectors Environmental Services ETF |
135.32 |
3.24 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
EVX |
VanEck Vectors Environmental Services ETF |
131.95 |
-3.37 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
EVX |
VanEck Vectors Environmental Services ETF |
133.17 |
1.23 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
EVX |
VanEck Vectors Environmental Services ETF |
134.07 |
0.89 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
EVX |
VanEck Vectors Environmental Services ETF |
138.26 |
4.19 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
EVX |
VanEck Vectors Environmental Services ETF |
139.56 |
1.30 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
EVX |
VanEck Vectors Environmental Services ETF |
141.42 |
1.86 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
EVX |
VanEck Vectors Environmental Services ETF |
144.20 |
2.78 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
EVX |
VanEck Vectors Environmental Services ETF |
143.31 |
-0.90 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
EVX |
VanEck Vectors Environmental Services ETF |
144.90 |
1.60 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
EVX |
VanEck Vectors Environmental Services ETF |
146.14 |
1.24 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
EVX |
VanEck Vectors Environmental Services ETF |
146.01 |
-0.14 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
EVX |
VanEck Vectors Environmental Services ETF |
149.94 |
3.93 2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
EVX |
VanEck Vectors Environmental Services ETF |
149.25 |
-0.69 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
EVX |
VanEck Vectors Environmental Services ETF |
147.36 |
-1.89 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
EVX |
VanEck Vectors Environmental Services ETF |
146.65 |
-0.71 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
EVX |
VanEck Vectors Environmental Services ETF |
142.39 |
-4.26 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
EVX |
VanEck Vectors Environmental Services ETF |
141.73 |
-0.66 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
EVX |
VanEck Vectors Environmental Services ETF |
142.09 |
0.36 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
EVX |
VanEck Vectors Environmental Services ETF |
143.22 |
1.13 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
EVX |
VanEck Vectors Environmental Services ETF |
143.75 |
0.53 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
EVX |
VanEck Vectors Environmental Services ETF |
145.16 |
1.41 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
EVX |
VanEck Vectors Environmental Services ETF |
145.51 |
0.35 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
EVX |
VanEck Vectors Environmental Services ETF |
149.80 |
4.29 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
EVX |
VanEck Vectors Environmental Services ETF |
148.50 |
-1.30 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
EVX |
VanEck Vectors Environmental Services ETF |
146.67 |
-1.82 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
EVX |
VanEck Vectors Environmental Services ETF |
146.12 |
-0.56 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
EVX |
VanEck Vectors Environmental Services ETF |
148.71 |
2.59 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
EVX |
VanEck Vectors Environmental Services ETF |
151.13 |
2.42 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
EVX |
VanEck Vectors Environmental Services ETF |
150.53 |
-0.60 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
EVX |
VanEck Vectors Environmental Services ETF |
152.01 |
1.48 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
EVX |
VanEck Vectors Environmental Services ETF |
151.48 |
-0.53 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
EVX |
VanEck Vectors Environmental Services ETF |
150.86 |
-0.62 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
EVX |
VanEck Vectors Environmental Services ETF |
147.32 |
-3.54 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
EVX |
VanEck Vectors Environmental Services ETF |
147.28 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
EVX |
VanEck Vectors Environmental Services ETF |
144.04 |
-3.24 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
EVX |
VanEck Vectors Environmental Services ETF |
146.34 |
2.30 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
EVX |
VanEck Vectors Environmental Services ETF |
145.74 |
-0.60 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
EVX |
VanEck Vectors Environmental Services ETF |
145.01 |
-0.73 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
EVX |
VanEck Vectors Environmental Services ETF |
144.93 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
EVX |
VanEck Vectors Environmental Services ETF |
142.90 |
-2.03 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
EVX |
VanEck Vectors Environmental Services ETF |
142.81 |
-0.09 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
EVX |
VanEck Vectors Environmental Services ETF |
142.65 |
-0.16 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
EVX |
VanEck Vectors Environmental Services ETF |
141.05 |
-1.60 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
EVX |
VanEck Vectors Environmental Services ETF |
137.53 |
-3.52 -2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
EVX |
VanEck Vectors Environmental Services ETF |
134.53 |
-3.00 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
EVX |
VanEck Vectors Environmental Services ETF |
134.79 |
0.26 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
EVX |
VanEck Vectors Environmental Services ETF |
133.79 |
-1.00 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
EVX |
VanEck Vectors Environmental Services ETF |
135.00 |
1.21 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
EVX |
VanEck Vectors Environmental Services ETF |
133.86 |
-1.14 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
EVX |
VanEck Vectors Environmental Services ETF |
132.45 |
-1.42 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
EVX |
VanEck Vectors Environmental Services ETF |
128.17 |
-4.27 -3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
EVX |
VanEck Vectors Environmental Services ETF |
129.34 |
1.16 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
EVX |
VanEck Vectors Environmental Services ETF |
127.98 |
-1.36 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
EVX |
VanEck Vectors Environmental Services ETF |
128.05 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
EVX |
VanEck Vectors Environmental Services ETF |
128.63 |
0.58 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
EVX |
VanEck Vectors Environmental Services ETF |
129.71 |
1.09 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
EVX |
VanEck Vectors Environmental Services ETF |
130.93 |
1.22 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
EVX |
VanEck Vectors Environmental Services ETF |
131.44 |
0.51 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
EVX |
VanEck Vectors Environmental Services ETF |
129.59 |
-1.85 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
EVX |
VanEck Vectors Environmental Services ETF |
129.19 |
-0.40 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
EVX |
VanEck Vectors Environmental Services ETF |
130.76 |
1.57 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
EVX |
VanEck Vectors Environmental Services ETF |
129.30 |
-1.47 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
EVX |
VanEck Vectors Environmental Services ETF |
128.96 |
-0.34 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
EVX |
VanEck Vectors Environmental Services ETF |
128.91 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
EVX |
VanEck Vectors Environmental Services ETF |
130.73 |
1.82 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
EVX |
VanEck Vectors Environmental Services ETF |
128.75 |
-1.98 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
EVX |
VanEck Vectors Environmental Services ETF |
127.30 |
-1.45 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
EVX |
VanEck Vectors Environmental Services ETF |
126.98 |
-0.32 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
EVX |
VanEck Vectors Environmental Services ETF |
126.62 |
-0.36 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
EVX |
VanEck Vectors Environmental Services ETF |
124.95 |
-1.67 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
EVX |
VanEck Vectors Environmental Services ETF |
124.90 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
EVX |
VanEck Vectors Environmental Services ETF |
129.37 |
4.46 3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
EVX |
VanEck Vectors Environmental Services ETF |
128.31 |
-1.05 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
EVX |
VanEck Vectors Environmental Services ETF |
130.32 |
2.01 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
EVX |
VanEck Vectors Environmental Services ETF |
136.03 |
5.71 4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
EVX |
VanEck Vectors Environmental Services ETF |
139.31 |
3.28 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
EVX |
VanEck Vectors Environmental Services ETF |
143.37 |
4.07 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
EVX |
VanEck Vectors Environmental Services ETF |
146.55 |
3.18 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
EVX |
VanEck Vectors Environmental Services ETF |
144.82 |
-1.73 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
EVX |
VanEck Vectors Environmental Services ETF |
144.92 |
0.10 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
EVX |
VanEck Vectors Environmental Services ETF |
145.34 |
0.42 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
EVX |
VanEck Vectors Environmental Services ETF |
141.03 |
-4.31 -2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
EVX |
VanEck Vectors Environmental Services ETF |
140.84 |
-0.19 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
EVX |
VanEck Vectors Environmental Services ETF |
143.23 |
2.40 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
EVX |
VanEck Vectors Environmental Services ETF |
140.09 |
-3.15 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
EVX |
VanEck Vectors Environmental Services ETF |
137.75 |
-2.34 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
EVX |
VanEck Vectors Environmental Services ETF |
137.39 |
-0.36 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
EVX |
VanEck Vectors Environmental Services ETF |
138.43 |
1.04 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
EVX |
VanEck Vectors Environmental Services ETF |
136.15 |
-2.28 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
EVX |
VanEck Vectors Environmental Services ETF |
135.86 |
-0.29 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
EVX |
VanEck Vectors Environmental Services ETF |
135.43 |
-0.44 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
EVX |
VanEck Vectors Environmental Services ETF |
138.50 |
3.08 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
EVX |
VanEck Vectors Environmental Services ETF |
135.89 |
-2.61 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
EVX |
VanEck Vectors Environmental Services ETF |
135.83 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
EVX |
VanEck Vectors Environmental Services ETF |
131.49 |
-4.35 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
EVX |
VanEck Vectors Environmental Services ETF |
131.42 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
EVX |
VanEck Vectors Environmental Services ETF |
132.53 |
1.11 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
EVX |
VanEck Vectors Environmental Services ETF |
133.75 |
1.22 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
EVX |
VanEck Vectors Environmental Services ETF |
138.83 |
5.09 3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
EVX |
VanEck Vectors Environmental Services ETF |
138.62 |
-0.21 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
EVX |
VanEck Vectors Environmental Services ETF |
143.77 |
5.15 3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
EVX |
VanEck Vectors Environmental Services ETF |
141.58 |
-2.19 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
EVX |
VanEck Vectors Environmental Services ETF |
140.99 |
-0.59 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
EVX |
VanEck Vectors Environmental Services ETF |
142.76 |
1.77 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
EVX |
VanEck Vectors Environmental Services ETF |
147.13 |
4.37 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
EVX |
VanEck Vectors Environmental Services ETF |
146.26 |
-0.87 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
EVX |
VanEck Vectors Environmental Services ETF |
144.50 |
-1.77 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
EVX |
VanEck Vectors Environmental Services ETF |
145.76 |
1.26 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
EVX |
VanEck Vectors Environmental Services ETF |
146.70 |
0.95 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
EVX |
VanEck Vectors Environmental Services ETF |
150.79 |
4.09 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
EVX |
VanEck Vectors Environmental Services ETF |
152.33 |
1.54 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
EVX |
VanEck Vectors Environmental Services ETF |
151.24 |
-1.09 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
EVX |
VanEck Vectors Environmental Services ETF |
148.26 |
-2.98 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
EVX |
VanEck Vectors Environmental Services ETF |
148.97 |
0.70 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
EVX |
VanEck Vectors Environmental Services ETF |
150.14 |
1.17 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
EVX |
VanEck Vectors Environmental Services ETF |
149.07 |
-1.07 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
EVX |
VanEck Vectors Environmental Services ETF |
149.33 |
0.26 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
EVX |
VanEck Vectors Environmental Services ETF |
150.87 |
1.53 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
EVX |
VanEck Vectors Environmental Services ETF |
151.04 |
0.18 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
EVX |
VanEck Vectors Environmental Services ETF |
149.03 |
-2.01 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
EVX |
VanEck Vectors Environmental Services ETF |
149.97 |
0.94 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
EVX |
VanEck Vectors Environmental Services ETF |
151.58 |
1.61 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
EVX |
VanEck Vectors Environmental Services ETF |
151.80 |
0.22 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
EVX |
VanEck Vectors Environmental Services ETF |
151.02 |
-0.79 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
EVX |
VanEck Vectors Environmental Services ETF |
151.47 |
0.45 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
EVX |
VanEck Vectors Environmental Services ETF |
152.03 |
0.57 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
EVX |
VanEck Vectors Environmental Services ETF |
149.41 |
-2.62 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
EVX |
VanEck Vectors Environmental Services ETF |
148.95 |
-0.47 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
EVX |
VanEck Vectors Environmental Services ETF |
148.11 |
-0.84 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
EVX |
VanEck Vectors Environmental Services ETF |
146.79 |
-1.31 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
EVX |
VanEck Vectors Environmental Services ETF |
148.83 |
2.04 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
EVX |
VanEck Vectors Environmental Services ETF |
148.41 |
-0.42 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
EVX |
VanEck Vectors Environmental Services ETF |
148.93 |
0.52 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
EVX |
VanEck Vectors Environmental Services ETF |
148.98 |
0.05 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
EVX |
VanEck Vectors Environmental Services ETF |
146.75 |
-2.23 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
EVX |
VanEck Vectors Environmental Services ETF |
144.69 |
-2.06 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
EVX |
VanEck Vectors Environmental Services ETF |
143.85 |
-0.84 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
EVX |
VanEck Vectors Environmental Services ETF |
144.72 |
0.87 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
EVX |
VanEck Vectors Environmental Services ETF |
145.35 |
0.63 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
EVX |
VanEck Vectors Environmental Services ETF |
143.79 |
-1.56 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
EVX |
VanEck Vectors Environmental Services ETF |
140.12 |
-3.67 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
EVX |
VanEck Vectors Environmental Services ETF |
140.37 |
0.25 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
EVX |
VanEck Vectors Environmental Services ETF |
142.96 |
2.59 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
EVX |
VanEck Vectors Environmental Services ETF |
142.42 |
-0.54 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
EVX |
VanEck Vectors Environmental Services ETF |
141.93 |
-0.49 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
EVX |
VanEck Vectors Environmental Services ETF |
139.11 |
-2.81 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
EVX |
VanEck Vectors Environmental Services ETF |
138.65 |
-0.46 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
EVX |
VanEck Vectors Environmental Services ETF |
137.42 |
-1.24 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
EVX |
VanEck Vectors Environmental Services ETF |
133.93 |
-3.49 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
EVX |
VanEck Vectors Environmental Services ETF |
131.35 |
-2.58 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
EVX |
VanEck Vectors Environmental Services ETF |
132.39 |
1.04 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
EVX |
VanEck Vectors Environmental Services ETF |
134.27 |
1.88 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
EVX |
VanEck Vectors Environmental Services ETF |
135.16 |
0.89 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
EVX |
VanEck Vectors Environmental Services ETF |
135.95 |
0.79 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
EVX |
VanEck Vectors Environmental Services ETF |
135.82 |
-0.13 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
EVX |
VanEck Vectors Environmental Services ETF |
133.75 |
-2.07 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
EVX |
VanEck Vectors Environmental Services ETF |
134.43 |
0.68 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
EVX |
VanEck Vectors Environmental Services ETF |
136.03 |
1.60 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
EVX |
VanEck Vectors Environmental Services ETF |
138.62 |
2.59 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
EVX |
VanEck Vectors Environmental Services ETF |
133.67 |
-4.95 -3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
EVX |
VanEck Vectors Environmental Services ETF |
132.18 |
-1.49 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
EVX |
VanEck Vectors Environmental Services ETF |
132.26 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
EVX |
VanEck Vectors Environmental Services ETF |
132.49 |
0.23 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
EVX |
VanEck Vectors Environmental Services ETF |
135.08 |
2.59 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
EVX |
VanEck Vectors Environmental Services ETF |
134.93 |
-0.15 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
EVX |
VanEck Vectors Environmental Services ETF |
133.57 |
-1.36 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
EVX |
VanEck Vectors Environmental Services ETF |
130.16 |
-3.42 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
EVX |
VanEck Vectors Environmental Services ETF |
127.77 |
-2.39 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
EVX |
VanEck Vectors Environmental Services ETF |
130.05 |
2.28 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
EVX |
VanEck Vectors Environmental Services ETF |
131.25 |
1.20 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
EVX |
VanEck Vectors Environmental Services ETF |
134.48 |
3.23 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
EVX |
VanEck Vectors Environmental Services ETF |
134.42 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
EVX |
VanEck Vectors Environmental Services ETF |
137.28 |
2.86 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
EVX |
VanEck Vectors Environmental Services ETF |
138.85 |
1.57 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |