2024-09-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.96 |
39.96 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.53 |
0.57 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.83 |
0.30 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.23 |
0.40 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
42.17 |
0.94 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
42.07 |
-0.10 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.84 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.97 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.81 |
-0.16 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.95 |
0.14 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.09 |
-0.86 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.23 |
0.14 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.10 |
-0.13 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.94 |
-0.16 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.26 |
-0.68 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.85 |
-0.41 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.66 |
-0.19 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.36 |
-0.30 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.81 |
-0.55 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.95 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.84 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.28 |
-0.56 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.86 |
-0.42 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.80 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.80 |
1.00 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.28 |
0.48 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.50 |
1.22 3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.99 |
-0.51 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.59 |
-0.40 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.66 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.22 |
-0.44 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.46 |
0.24 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.05 |
0.59 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.48 |
0.43 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.06 |
-0.42 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.87 |
0.81 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.98 |
0.11 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.21 |
0.23 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.76 |
-0.45 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.62 |
0.86 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.84 |
-0.78 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.35 |
-0.49 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.98 |
-0.37 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.31 |
0.33 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.76 |
0.45 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.78 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.18 |
-0.60 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.35 |
0.17 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.25 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.98 |
-0.27 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.15 |
0.17 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.34 |
0.19 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.89 |
0.55 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.28 |
-0.61 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.52 |
0.24 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.61 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.46 |
-0.15 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.24 |
-0.22 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.98 |
0.74 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.98 |
1.00 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.91 |
-1.07 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.09 |
0.18 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.09 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.94 |
0.85 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.84 |
-0.10 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.17 |
-0.67 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.59 |
0.42 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.27 |
-0.32 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.65 |
-0.62 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.22 |
-0.43 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.20 |
0.98 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.00 |
-0.20 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.67 |
-0.33 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.77 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.98 |
0.22 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.97 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.46 |
-0.51 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.45 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.10 |
0.65 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.49 |
-0.61 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.06 |
-0.43 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.21 |
0.15 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.78 |
-0.42 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.31 |
-0.47 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.45 |
0.14 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.25 |
-0.20 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.83 |
-0.42 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.34 |
-0.49 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.92 |
-0.41 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.78 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.72 |
0.94 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.46 |
-0.26 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.14 |
-0.32 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.53 |
0.39 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.87 |
0.33 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.13 |
-0.74 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.68 |
-0.45 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.78 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.85 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.75 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.33 |
0.57 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.12 |
-0.21 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.94 |
0.82 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.15 |
0.22 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.81 |
0.66 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.84 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.36 |
-0.48 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.19 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.42 |
0.23 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.04 |
-0.37 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.13 |
0.09 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.33 |
0.20 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.99 |
0.66 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.00 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.80 |
-0.20 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.04 |
0.24 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.43 |
0.39 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.23 |
-0.20 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.69 |
-0.54 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.52 |
-0.18 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.31 |
0.80 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.30 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.78 |
0.47 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.70 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.95 |
-0.75 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.00 |
0.05 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.81 |
-0.19 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.40 |
-0.41 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.72 |
-0.68 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.90 |
0.18 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.36 |
0.46 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.92 |
-0.44 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.83 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.90 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.95 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.77 |
-0.18 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.70 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.31 |
-0.39 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.23 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.74 |
-0.48 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.59 |
-0.16 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.94 |
-0.65 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.32 |
-0.62 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.39 |
1.07 2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.05 |
-0.34 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.94 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.85 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.70 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.08 |
-0.62 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.90 |
0.82 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.29 |
0.39 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.75 |
-0.54 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.84 |
0.09 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.79 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.69 |
-0.10 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.72 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.47 |
-0.26 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.25 |
-0.22 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.10 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.84 |
-0.27 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.90 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.67 |
-0.24 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.03 |
0.36 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.18 |
1.15 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.14 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.16 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.07 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.55 |
0.48 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.07 |
-0.48 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.41 |
0.34 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.26 |
-0.15 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.07 |
0.81 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.85 |
0.78 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.12 |
0.28 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.30 |
0.18 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.97 |
-0.32 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.81 |
-0.17 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.42 |
-0.38 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.99 |
-0.43 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.37 |
0.38 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.94 |
-0.43 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.84 |
-0.10 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.69 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.83 |
-0.86 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.35 |
-0.48 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.24 |
-0.12 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.99 |
-0.25 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.94 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.50 |
-0.44 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.15 |
-0.35 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.10 |
-0.06 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.35 |
0.25 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.60 |
-0.75 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.04 |
0.44 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.82 |
-0.22 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.74 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.70 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.36 |
-0.35 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.18 |
-0.17 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.43 |
0.25 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.02 |
-0.41 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.37 |
-0.65 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.82 |
0.45 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.32 |
-0.50 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.79 |
-1.53 -4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.65 |
-0.14 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.51 |
-0.13 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.40 |
-0.12 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.29 |
-0.11 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.52 |
0.23 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.78 |
0.26 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.91 |
-0.87 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.12 |
-0.79 -2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.22 |
0.11 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
29.97 |
-0.25 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
29.59 |
-0.38 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
29.80 |
0.21 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
29.87 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.19 |
0.32 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.27 |
0.09 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.51 |
0.24 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.03 |
0.52 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.25 |
0.22 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.00 |
0.75 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.39 |
0.38 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.98 |
-0.40 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.35 |
0.37 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.42 |
0.08 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.44 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.52 |
-0.92 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.81 |
0.29 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.25 |
-0.56 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.89 |
-0.37 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.87 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.12 |
0.25 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.68 |
0.56 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.59 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.00 |
-0.59 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.09 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.41 |
0.32 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.21 |
-0.19 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.21 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.74 |
0.53 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.54 |
-0.20 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.62 |
0.08 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.57 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.57 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.14 |
-0.43 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.48 |
0.35 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.88 |
0.39 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.43 |
-0.45 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.54 |
0.12 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.93 |
0.39 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.91 |
-0.02 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.85 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.01 |
0.16 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.43 |
0.42 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.50 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.86 |
-0.64 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.37 |
-0.49 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.18 |
-0.19 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.75 |
0.58 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.53 |
-0.22 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.44 |
-0.09 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.44 |
0.00 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.57 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.95 |
0.38 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.13 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.85 |
0.72 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.71 |
-0.13 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.33 |
0.61 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.28 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.02 |
-0.26 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.58 |
0.56 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.35 |
-0.23 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.00 |
-0.35 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.23 |
0.23 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.97 |
0.74 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.36 |
0.38 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.36 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.22 |
-0.13 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.67 |
0.45 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.86 |
0.19 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.53 |
-0.34 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.38 |
-0.14 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.38 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.86 |
0.49 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.45 |
0.59 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.06 |
-0.39 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.85 |
-0.21 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.42 |
0.58 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.82 |
-0.61 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.67 |
-1.14 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.21 |
-0.47 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.02 |
-0.19 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.56 |
-0.46 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.11 |
0.55 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.83 |
0.72 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.03 |
0.20 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.40 |
-0.63 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |