| 2024-11-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.25 |
38.25
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.44 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.35 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.71 |
0.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.96 |
1.25
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.89 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.88 |
0.99
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.49 |
-1.39
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.26 |
0.77
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.99 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.91 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.92 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.31 |
0.39
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.91 |
0.60
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.22 |
0.31
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.66 |
-0.56
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.57 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.46 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.61 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.70 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.20 |
0.50
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.83 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.99 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.20 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.67 |
0.47
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.70 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.25 |
-0.45
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.83 |
0.58
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.89 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.90 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
42.23 |
0.33
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
42.05 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
42.73 |
0.68
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
42.69 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
43.41 |
0.72
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
43.70 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
43.83 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
42.80 |
-1.03
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
42.94 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
42.44 |
-0.50
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
42.24 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
42.59 |
0.35
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.55 |
-1.04
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.98 |
0.43
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.80 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.37 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.88 |
-0.49
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.29 |
-0.59
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.17 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.32 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.96 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.53 |
0.57
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.83 |
0.30
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.23 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
42.17 |
0.94
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
42.07 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.84 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.97 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.81 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.95 |
0.14
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.09 |
-0.86
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.23 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.10 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.94 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.26 |
-0.68
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.85 |
-0.41
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.66 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.36 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.81 |
-0.55
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.95 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.84 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.28 |
-0.56
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.86 |
-0.42
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.80 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.80 |
1.00
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.28 |
0.48
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.50 |
1.22
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.99 |
-0.51
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.59 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.66 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.22 |
-0.44
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.46 |
0.24
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.05 |
0.59
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.48 |
0.43
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.06 |
-0.42
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.87 |
0.81
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.98 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.21 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.76 |
-0.45
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.62 |
0.86
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.84 |
-0.78
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.35 |
-0.49
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.98 |
-0.37
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.31 |
0.33
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.76 |
0.45
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.78 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.18 |
-0.60
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.35 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.25 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.98 |
-0.27
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.15 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.34 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.89 |
0.55
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.28 |
-0.61
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.52 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.61 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.46 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.24 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.98 |
0.74
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.98 |
1.00
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.91 |
-1.07
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.09 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.94 |
0.85
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.84 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.17 |
-0.67
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.59 |
0.42
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.27 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.65 |
-0.62
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.22 |
-0.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.20 |
0.98
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.00 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.67 |
-0.33
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.77 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.98 |
0.22
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.97 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.46 |
-0.51
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.45 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
41.10 |
0.65
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.49 |
-0.61
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.06 |
-0.43
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.21 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.78 |
-0.42
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.31 |
-0.47
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.45 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.25 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.83 |
-0.42
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.34 |
-0.49
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.92 |
-0.41
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.78 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.72 |
0.94
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.46 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.14 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.53 |
0.39
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.87 |
0.33
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.13 |
-0.74
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.68 |
-0.45
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.78 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.85 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.75 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.33 |
0.57
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.12 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.94 |
0.82
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.15 |
0.22
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.81 |
0.66
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.84 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.36 |
-0.48
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.19 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.42 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.04 |
-0.37
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.13 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.33 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.99 |
0.66
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.00 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.80 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.04 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.43 |
0.39
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.23 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.69 |
-0.54
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.52 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.31 |
0.80
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.30 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.78 |
0.47
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.70 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.95 |
-0.75
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
40.00 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.81 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.40 |
-0.41
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.72 |
-0.68
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.90 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.36 |
0.46
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.92 |
-0.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.83 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.90 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.95 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.77 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.70 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.31 |
-0.39
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.23 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.74 |
-0.48
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.59 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.94 |
-0.65
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.32 |
-0.62
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.39 |
1.07
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.05 |
-0.34
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.94 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.85 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.70 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.08 |
-0.62
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.90 |
0.82
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.29 |
0.39
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.75 |
-0.54
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.84 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.79 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.69 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.72 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.47 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.25 |
-0.22
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.10 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.84 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.90 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.67 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.03 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.18 |
1.15
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.14 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.16 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.07 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.55 |
0.48
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.07 |
-0.48
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.41 |
0.34
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.26 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.07 |
0.81
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.85 |
0.78
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.12 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
39.30 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.97 |
-0.32
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.81 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.42 |
-0.38
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.99 |
-0.43
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
38.37 |
0.38
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.94 |
-0.43
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.84 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
37.69 |
-0.15
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.83 |
-0.86
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.35 |
-0.48
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
36.24 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.99 |
-0.25
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.94 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.50 |
-0.44
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.15 |
-0.35
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.10 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.35 |
0.25
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.60 |
-0.75
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
35.04 |
0.44
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.82 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.74 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.70 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.36 |
-0.35
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.18 |
-0.17
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.43 |
0.25
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
34.02 |
-0.41
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.37 |
-0.65
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.82 |
0.45
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
33.32 |
-0.50
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.79 |
-1.53
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.65 |
-0.14
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.51 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.40 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.29 |
-0.11
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.52 |
0.23
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.78 |
0.26
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.91 |
-0.87
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.12 |
-0.79
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.22 |
0.11
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
29.97 |
-0.25
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
29.59 |
-0.38
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
29.80 |
0.21
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
29.87 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.19 |
0.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.27 |
0.09
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.51 |
0.24
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.03 |
0.52
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.25 |
0.22
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.00 |
0.75
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.39 |
0.38
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.98 |
-0.40
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.35 |
0.37
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.42 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
32.44 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.52 |
-0.92
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.81 |
0.29
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.25 |
-0.56
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.89 |
-0.37
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
30.87 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.12 |
0.25
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.68 |
0.56
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.59 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.00 |
-0.59
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.09 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.41 |
0.32
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.21 |
-0.19
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.21 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.74 |
0.53
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.54 |
-0.20
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.62 |
0.08
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.57 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.14 |
-0.43
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.48 |
0.35
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.88 |
0.39
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EWD |
iShares Inc iShares MSCI Sweden ETF |
31.43 |
-0.45
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
