|
2021-01-20 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
41.75 |
41.75
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
41.36 |
-0.39
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
40.92 |
-0.44
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
41.67 |
0.75
1.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
41.31 |
-0.36
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
41.73 |
0.42
1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
41.19 |
-0.54
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
41.93 |
0.74
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
41.72 |
-0.21
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
41.73 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
40.89 |
-0.84
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
40.30 |
-0.59
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.80 |
-0.50
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
40.19 |
0.39
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
40.49 |
0.30
0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.98 |
-0.51
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.85 |
-0.13
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.67 |
-0.18
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.31 |
-0.36
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.60 |
0.29
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
40.06 |
0.46
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.99 |
-0.07
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.74 |
-0.25
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.77 |
0.03
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.37 |
-0.40
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.23 |
-0.15
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.34 |
0.12
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.49 |
0.15
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.65 |
0.16
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.47 |
-0.18
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.56 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.31 |
-0.25
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.40 |
0.09
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.50 |
0.10
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
38.62 |
-0.88
-2.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.58 |
0.96
2.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.62 |
0.04
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
39.33 |
-0.29
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
38.66 |
-0.67
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
38.79 |
0.13
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
38.87 |
0.08
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
38.56 |
-0.31
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
38.70 |
0.14
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
38.50 |
-0.20
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
38.01 |
-0.49
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
37.60 |
-0.42
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
38.10 |
0.51
1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
37.74 |
-0.37
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
37.80 |
0.06
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
36.79 |
-1.00
-2.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
36.50 |
-0.30
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.41 |
-1.08
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.88 |
-0.54
-1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.14 |
-0.73
-2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.53 |
-0.62
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.54 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.70 |
0.16
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.98 |
1.28
3.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.27 |
0.30
0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
36.30 |
1.02
2.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.98 |
-0.32
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.98 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
36.32 |
0.34
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.77 |
-0.55
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.90 |
0.13
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.46 |
-0.44
-1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.92 |
0.46
1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.90 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
36.52 |
0.62
1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
36.23 |
-0.29
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
36.04 |
-0.19
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.78 |
-0.26
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.27 |
-0.51
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.85 |
0.58
1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.09 |
-0.76
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.46 |
0.38
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.05 |
-0.42
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.28 |
0.24
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.03 |
-0.26
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.93 |
-1.09
-3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.69 |
-0.25
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.01 |
0.33
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.64 |
0.63
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.75 |
0.11
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
36.04 |
1.29
3.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.96 |
-0.08
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.79 |
-0.17
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.61 |
-0.18
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.33 |
-0.28
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.24 |
-0.09
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.08 |
-0.17
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.71 |
0.64
1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.68 |
-1.03
-2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.29 |
0.62
1.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.68 |
-0.62
-1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.76 |
1.08
3.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.29 |
-0.47
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.42 |
0.13
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.73 |
0.31
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.50 |
-0.23
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.81 |
0.31
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.46 |
-0.35
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.35 |
-0.11
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.65 |
-0.70
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.97 |
0.32
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.31 |
0.35
0.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.36 |
0.05
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.33 |
-0.03
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.79 |
-0.55
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.53 |
0.74
2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.53 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
35.02 |
-0.52
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.80 |
-0.22
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.60 |
-0.20
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.81 |
0.21
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.80 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.51 |
-0.29
-0.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.54 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.61 |
-0.93
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.48 |
0.87
2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.92 |
0.44
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.31 |
-0.61
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.82 |
0.51
1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.10 |
-0.71
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.42 |
0.32
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.85 |
0.43
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.39 |
-0.46
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
34.39 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.93 |
-0.46
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.40 |
-0.54
-1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.52 |
0.12
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.15 |
-0.37
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.36 |
-0.79
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.22 |
-0.14
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.85 |
-0.37
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.46 |
0.61
1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.80 |
-0.66
-2.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.30 |
0.50
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.31 |
-0.98
-3.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.19 |
-0.13
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.84 |
-0.35
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.94 |
0.10
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.61 |
-0.33
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.96 |
0.35
1.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.16 |
-0.79
-2.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.08 |
0.91
3.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.65 |
-0.43
-1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.26 |
-0.39
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.46 |
0.20
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.85 |
0.39
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.60 |
-0.25
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.14 |
-0.46
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
29.90 |
-0.24
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
29.20 |
-0.70
-2.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.62 |
2.42
8.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.82 |
0.20
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.41 |
0.59
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.22 |
-0.20
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.87 |
-0.35
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.82 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.87 |
-0.95
-2.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.50 |
-0.37
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
29.87 |
-0.63
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
29.77 |
-0.10
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
29.19 |
-0.58
-1.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
28.52 |
-0.66
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
27.75 |
-0.77
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
27.87 |
0.12
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
28.07 |
0.20
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
27.36 |
-0.71
-2.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
27.63 |
0.28
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.08 |
-1.55
-5.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
25.99 |
-0.09
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.46 |
0.47
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
27.06 |
0.60
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
27.11 |
0.05
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
27.46 |
0.35
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.72 |
-0.73
-2.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.29 |
-0.44
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.58 |
0.29
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.33 |
-0.25
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.39 |
0.06
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
27.15 |
0.76
2.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
27.87 |
0.72
2.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.92 |
-0.95
-3.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.44 |
-0.48
-1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.03 |
-0.41
-1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
25.90 |
-0.13
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
25.87 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
25.22 |
-0.65
-2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
25.93 |
0.71
2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.35 |
0.42
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
25.19 |
-1.16
-4.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
25.21 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.46 |
1.25
4.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
25.93 |
-0.52
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.33 |
0.40
1.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
25.74 |
-0.58
-2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
25.52 |
-0.23
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
24.95 |
-0.56
-2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
23.58 |
-1.38
-5.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
24.35 |
0.77
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
23.91 |
-0.44
-1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
25.32 |
1.40
5.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
24.75 |
-0.57
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
24.37 |
-0.38
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
25.25 |
0.88
3.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
24.22 |
-1.03
-4.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
23.19 |
-1.03
-4.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
21.26 |
-1.93
-8.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
21.68 |
0.42
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
22.70 |
1.02
4.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
21.94 |
-0.76
-3.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
23.78 |
1.84
8.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
22.55 |
-1.23
-5.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
25.65 |
3.10
13.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
23.70 |
-1.95
-7.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
26.82 |
3.13
13.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
28.48 |
1.65
6.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
27.35 |
-1.13
-3.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
29.86 |
2.51
9.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.18 |
0.32
1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.37 |
1.20
3.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.51 |
-0.86
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.64 |
0.13
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.06 |
-0.58
-1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.06 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.12 |
1.06
3.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.90 |
-0.22
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.65 |
0.75
2.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.23 |
1.58
5.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.32 |
0.09
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.34 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.21 |
-0.13
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.53 |
0.32
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.54 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.87 |
0.33
0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.61 |
-0.26
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.21 |
-0.40
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.93 |
-0.29
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.12 |
0.19
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.18 |
0.06
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.60 |
-0.57
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.65 |
-0.95
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.67 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.09 |
0.42
1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.96 |
-0.13
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.09 |
0.13
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.70 |
-0.39
-1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.61 |
0.91
2.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.64 |
0.03
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.85 |
0.21
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.07 |
0.22
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.19 |
0.13
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.01 |
-0.19
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.56 |
-0.45
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.76 |
0.20
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.68 |
-0.08
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.25 |
-0.44
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.63 |
0.39
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.80 |
0.17
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.59 |
-0.21
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.55 |
-0.04
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.57 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.46 |
0.89
2.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.55 |
-0.91
-2.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.52 |
-0.03
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
33.04 |
0.51
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.91 |
-0.13
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.82 |
-0.09
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.76 |
-0.06
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.81 |
0.05
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.65 |
-0.16
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.82 |
0.17
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.92 |
0.10
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.81 |
-0.11
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.46 |
-0.35
-1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
32.30 |
-0.16
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.76 |
-0.54
-1.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.34 |
-0.42
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.34 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.55 |
0.21
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.16 |
-0.39
-1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.26 |
0.10
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.67 |
-0.59
-1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.79 |
0.12
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.99 |
0.21
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.21 |
0.22
0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.16 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.14 |
-0.02
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.96 |
-0.18
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.70 |
-0.26
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
30.83 |
0.14
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.10 |
0.26
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.12 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.30 |
0.19
0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.19 |
-0.12
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.15 |
-0.04
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.32 |
0.18
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.31 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.47 |
0.16
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.38 |
-0.09
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.33 |
-0.05
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
EWD
|
iShares Inc iShares MSCI Sweden ETF
|
31.35 |
0.02
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
