iShares Inc iShares MSCI Sweden ETF (EWD) Ratings



iShares Inc iShares MSCI Sweden ETF (EWD) ETF

Today's Latest Price: $42.15 USD

0.40 (0.96%)

Updated Jan 21 10:44am

Add EWD to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 80 in European Equities ETFs

See all "A" rated Strong Buy stocks


iShares Inc iShares MSCI Sweden ETF (EWD) Ratings History Chart

Free access to the full ratings history for EWD. Sign up now!

iShares Inc iShares MSCI Sweden ETF (EWD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-20 EWD iShares Inc iShares MSCI Sweden ETF 41.75 41.75
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 EWD iShares Inc iShares MSCI Sweden ETF 41.36 -0.39
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 EWD iShares Inc iShares MSCI Sweden ETF 40.92 -0.44
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 EWD iShares Inc iShares MSCI Sweden ETF 41.67 0.75
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 EWD iShares Inc iShares MSCI Sweden ETF 41.31 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 EWD iShares Inc iShares MSCI Sweden ETF 41.73 0.42
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 EWD iShares Inc iShares MSCI Sweden ETF 41.19 -0.54
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 EWD iShares Inc iShares MSCI Sweden ETF 41.93 0.74
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 EWD iShares Inc iShares MSCI Sweden ETF 41.72 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 EWD iShares Inc iShares MSCI Sweden ETF 41.73 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 EWD iShares Inc iShares MSCI Sweden ETF 40.89 -0.84
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 EWD iShares Inc iShares MSCI Sweden ETF 40.30 -0.59
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 EWD iShares Inc iShares MSCI Sweden ETF 39.80 -0.50
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 EWD iShares Inc iShares MSCI Sweden ETF 40.19 0.39
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 EWD iShares Inc iShares MSCI Sweden ETF 40.49 0.30
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 EWD iShares Inc iShares MSCI Sweden ETF 39.98 -0.51
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 EWD iShares Inc iShares MSCI Sweden ETF 39.85 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 EWD iShares Inc iShares MSCI Sweden ETF 39.67 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 EWD iShares Inc iShares MSCI Sweden ETF 39.31 -0.36
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 EWD iShares Inc iShares MSCI Sweden ETF 39.60 0.29
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 EWD iShares Inc iShares MSCI Sweden ETF 40.06 0.46
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 EWD iShares Inc iShares MSCI Sweden ETF 39.99 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 EWD iShares Inc iShares MSCI Sweden ETF 39.74 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 EWD iShares Inc iShares MSCI Sweden ETF 39.77 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 EWD iShares Inc iShares MSCI Sweden ETF 39.37 -0.40
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 EWD iShares Inc iShares MSCI Sweden ETF 39.23 -0.15
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 EWD iShares Inc iShares MSCI Sweden ETF 39.34 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 EWD iShares Inc iShares MSCI Sweden ETF 39.49 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 EWD iShares Inc iShares MSCI Sweden ETF 39.65 0.16
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 EWD iShares Inc iShares MSCI Sweden ETF 39.47 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 EWD iShares Inc iShares MSCI Sweden ETF 39.56 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 EWD iShares Inc iShares MSCI Sweden ETF 39.31 -0.25
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 EWD iShares Inc iShares MSCI Sweden ETF 39.40 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 EWD iShares Inc iShares MSCI Sweden ETF 39.50 0.10
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 EWD iShares Inc iShares MSCI Sweden ETF 38.62 -0.88
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 EWD iShares Inc iShares MSCI Sweden ETF 39.58 0.96
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 EWD iShares Inc iShares MSCI Sweden ETF 39.62 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 EWD iShares Inc iShares MSCI Sweden ETF 39.33 -0.29
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 EWD iShares Inc iShares MSCI Sweden ETF 38.66 -0.67
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 EWD iShares Inc iShares MSCI Sweden ETF 38.79 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 EWD iShares Inc iShares MSCI Sweden ETF 38.87 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 EWD iShares Inc iShares MSCI Sweden ETF 38.56 -0.31
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 EWD iShares Inc iShares MSCI Sweden ETF 38.70 0.14
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 EWD iShares Inc iShares MSCI Sweden ETF 38.50 -0.20
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 EWD iShares Inc iShares MSCI Sweden ETF 38.01 -0.49
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 EWD iShares Inc iShares MSCI Sweden ETF 37.60 -0.42
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 EWD iShares Inc iShares MSCI Sweden ETF 38.10 0.51
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 EWD iShares Inc iShares MSCI Sweden ETF 37.74 -0.37
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 EWD iShares Inc iShares MSCI Sweden ETF 37.80 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 EWD iShares Inc iShares MSCI Sweden ETF 36.79 -1.00
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 EWD iShares Inc iShares MSCI Sweden ETF 36.50 -0.30
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 EWD iShares Inc iShares MSCI Sweden ETF 35.41 -1.08
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 EWD iShares Inc iShares MSCI Sweden ETF 34.88 -0.54
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 EWD iShares Inc iShares MSCI Sweden ETF 34.14 -0.73
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 EWD iShares Inc iShares MSCI Sweden ETF 33.53 -0.62
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 EWD iShares Inc iShares MSCI Sweden ETF 33.54 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 EWD iShares Inc iShares MSCI Sweden ETF 33.70 0.16
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 EWD iShares Inc iShares MSCI Sweden ETF 34.98 1.28
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 EWD iShares Inc iShares MSCI Sweden ETF 35.27 0.30
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 EWD iShares Inc iShares MSCI Sweden ETF 36.30 1.02
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 EWD iShares Inc iShares MSCI Sweden ETF 35.98 -0.32
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 EWD iShares Inc iShares MSCI Sweden ETF 35.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 EWD iShares Inc iShares MSCI Sweden ETF 36.32 0.34
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 EWD iShares Inc iShares MSCI Sweden ETF 35.77 -0.55
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 EWD iShares Inc iShares MSCI Sweden ETF 35.90 0.13
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 EWD iShares Inc iShares MSCI Sweden ETF 35.46 -0.44
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 EWD iShares Inc iShares MSCI Sweden ETF 35.92 0.46
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 EWD iShares Inc iShares MSCI Sweden ETF 35.90 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 EWD iShares Inc iShares MSCI Sweden ETF 36.52 0.62
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 EWD iShares Inc iShares MSCI Sweden ETF 36.23 -0.29
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 EWD iShares Inc iShares MSCI Sweden ETF 36.04 -0.19
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 EWD iShares Inc iShares MSCI Sweden ETF 35.78 -0.26
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 EWD iShares Inc iShares MSCI Sweden ETF 35.27 -0.51
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 EWD iShares Inc iShares MSCI Sweden ETF 35.85 0.58
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 EWD iShares Inc iShares MSCI Sweden ETF 35.09 -0.76
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 EWD iShares Inc iShares MSCI Sweden ETF 35.46 0.38
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 EWD iShares Inc iShares MSCI Sweden ETF 35.05 -0.42
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 EWD iShares Inc iShares MSCI Sweden ETF 35.28 0.24
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 EWD iShares Inc iShares MSCI Sweden ETF 35.03 -0.26
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 EWD iShares Inc iShares MSCI Sweden ETF 33.93 -1.09
-3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 EWD iShares Inc iShares MSCI Sweden ETF 33.69 -0.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 EWD iShares Inc iShares MSCI Sweden ETF 34.01 0.33
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 EWD iShares Inc iShares MSCI Sweden ETF 34.64 0.63
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 EWD iShares Inc iShares MSCI Sweden ETF 34.75 0.11
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 EWD iShares Inc iShares MSCI Sweden ETF 36.04 1.29
3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 EWD iShares Inc iShares MSCI Sweden ETF 35.96 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 EWD iShares Inc iShares MSCI Sweden ETF 35.79 -0.17
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 EWD iShares Inc iShares MSCI Sweden ETF 35.61 -0.18
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 EWD iShares Inc iShares MSCI Sweden ETF 35.33 -0.28
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 EWD iShares Inc iShares MSCI Sweden ETF 35.24 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 EWD iShares Inc iShares MSCI Sweden ETF 35.08 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 EWD iShares Inc iShares MSCI Sweden ETF 35.71 0.64
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 EWD iShares Inc iShares MSCI Sweden ETF 34.68 -1.03
-2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 EWD iShares Inc iShares MSCI Sweden ETF 35.29 0.62
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 EWD iShares Inc iShares MSCI Sweden ETF 34.68 -0.62
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 EWD iShares Inc iShares MSCI Sweden ETF 35.76 1.08
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 EWD iShares Inc iShares MSCI Sweden ETF 35.29 -0.47
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 EWD iShares Inc iShares MSCI Sweden ETF 35.42 0.13
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 EWD iShares Inc iShares MSCI Sweden ETF 35.73 0.31
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 EWD iShares Inc iShares MSCI Sweden ETF 35.50 -0.23
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 EWD iShares Inc iShares MSCI Sweden ETF 35.81 0.31
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 EWD iShares Inc iShares MSCI Sweden ETF 35.46 -0.35
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 EWD iShares Inc iShares MSCI Sweden ETF 35.35 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 EWD iShares Inc iShares MSCI Sweden ETF 34.65 -0.70
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 EWD iShares Inc iShares MSCI Sweden ETF 34.97 0.32
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 EWD iShares Inc iShares MSCI Sweden ETF 35.31 0.35
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 EWD iShares Inc iShares MSCI Sweden ETF 35.36 0.05
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 EWD iShares Inc iShares MSCI Sweden ETF 35.33 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 EWD iShares Inc iShares MSCI Sweden ETF 34.79 -0.55
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 EWD iShares Inc iShares MSCI Sweden ETF 35.53 0.74
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 EWD iShares Inc iShares MSCI Sweden ETF 35.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 EWD iShares Inc iShares MSCI Sweden ETF 35.02 -0.52
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 EWD iShares Inc iShares MSCI Sweden ETF 34.80 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 EWD iShares Inc iShares MSCI Sweden ETF 34.60 -0.20
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 EWD iShares Inc iShares MSCI Sweden ETF 34.81 0.21
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 EWD iShares Inc iShares MSCI Sweden ETF 34.80 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 EWD iShares Inc iShares MSCI Sweden ETF 34.51 -0.29
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 EWD iShares Inc iShares MSCI Sweden ETF 34.54 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 EWD iShares Inc iShares MSCI Sweden ETF 33.61 -0.93
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 EWD iShares Inc iShares MSCI Sweden ETF 34.48 0.87
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 EWD iShares Inc iShares MSCI Sweden ETF 34.92 0.44
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 EWD iShares Inc iShares MSCI Sweden ETF 34.31 -0.61
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 EWD iShares Inc iShares MSCI Sweden ETF 34.82 0.51
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 EWD iShares Inc iShares MSCI Sweden ETF 34.10 -0.71
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 EWD iShares Inc iShares MSCI Sweden ETF 34.42 0.32
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 EWD iShares Inc iShares MSCI Sweden ETF 34.85 0.43
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 EWD iShares Inc iShares MSCI Sweden ETF 34.39 -0.46
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 EWD iShares Inc iShares MSCI Sweden ETF 34.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 EWD iShares Inc iShares MSCI Sweden ETF 33.93 -0.46
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 EWD iShares Inc iShares MSCI Sweden ETF 33.40 -0.54
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 EWD iShares Inc iShares MSCI Sweden ETF 33.52 0.12
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 EWD iShares Inc iShares MSCI Sweden ETF 33.15 -0.37
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 EWD iShares Inc iShares MSCI Sweden ETF 32.36 -0.79
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 EWD iShares Inc iShares MSCI Sweden ETF 32.22 -0.14
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 EWD iShares Inc iShares MSCI Sweden ETF 31.85 -0.37
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 EWD iShares Inc iShares MSCI Sweden ETF 32.46 0.61
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EWD iShares Inc iShares MSCI Sweden ETF 31.80 -0.66
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EWD iShares Inc iShares MSCI Sweden ETF 32.30 0.50
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EWD iShares Inc iShares MSCI Sweden ETF 31.31 -0.98
-3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EWD iShares Inc iShares MSCI Sweden ETF 31.19 -0.13
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EWD iShares Inc iShares MSCI Sweden ETF 30.84 -0.35
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EWD iShares Inc iShares MSCI Sweden ETF 30.94 0.10
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EWD iShares Inc iShares MSCI Sweden ETF 30.61 -0.33
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EWD iShares Inc iShares MSCI Sweden ETF 30.96 0.35
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EWD iShares Inc iShares MSCI Sweden ETF 30.16 -0.79
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EWD iShares Inc iShares MSCI Sweden ETF 31.08 0.91
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EWD iShares Inc iShares MSCI Sweden ETF 30.65 -0.43
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EWD iShares Inc iShares MSCI Sweden ETF 30.26 -0.39
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EWD iShares Inc iShares MSCI Sweden ETF 30.46 0.20
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EWD iShares Inc iShares MSCI Sweden ETF 30.85 0.39
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EWD iShares Inc iShares MSCI Sweden ETF 30.60 -0.25
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EWD iShares Inc iShares MSCI Sweden ETF 30.14 -0.46
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EWD iShares Inc iShares MSCI Sweden ETF 29.90 -0.24
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EWD iShares Inc iShares MSCI Sweden ETF 29.20 -0.70
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EWD iShares Inc iShares MSCI Sweden ETF 31.62 2.42
8.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EWD iShares Inc iShares MSCI Sweden ETF 31.82 0.20
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EWD iShares Inc iShares MSCI Sweden ETF 32.41 0.59
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EWD iShares Inc iShares MSCI Sweden ETF 32.22 -0.20
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EWD iShares Inc iShares MSCI Sweden ETF 31.87 -0.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EWD iShares Inc iShares MSCI Sweden ETF 31.82 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EWD iShares Inc iShares MSCI Sweden ETF 30.87 -0.95
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EWD iShares Inc iShares MSCI Sweden ETF 30.50 -0.37
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EWD iShares Inc iShares MSCI Sweden ETF 29.87 -0.63
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EWD iShares Inc iShares MSCI Sweden ETF 29.77 -0.10
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EWD iShares Inc iShares MSCI Sweden ETF 29.19 -0.58
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EWD iShares Inc iShares MSCI Sweden ETF 28.52 -0.66
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EWD iShares Inc iShares MSCI Sweden ETF 27.75 -0.77
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EWD iShares Inc iShares MSCI Sweden ETF 27.87 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EWD iShares Inc iShares MSCI Sweden ETF 28.07 0.20
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EWD iShares Inc iShares MSCI Sweden ETF 27.36 -0.71
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EWD iShares Inc iShares MSCI Sweden ETF 27.63 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EWD iShares Inc iShares MSCI Sweden ETF 26.08 -1.55
-5.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EWD iShares Inc iShares MSCI Sweden ETF 25.99 -0.09
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EWD iShares Inc iShares MSCI Sweden ETF 26.46 0.47
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EWD iShares Inc iShares MSCI Sweden ETF 27.06 0.60
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EWD iShares Inc iShares MSCI Sweden ETF 27.11 0.05
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EWD iShares Inc iShares MSCI Sweden ETF 27.46 0.35
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EWD iShares Inc iShares MSCI Sweden ETF 26.72 -0.73
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EWD iShares Inc iShares MSCI Sweden ETF 26.29 -0.44
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EWD iShares Inc iShares MSCI Sweden ETF 26.58 0.29
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EWD iShares Inc iShares MSCI Sweden ETF 26.33 -0.25
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EWD iShares Inc iShares MSCI Sweden ETF 26.39 0.06
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EWD iShares Inc iShares MSCI Sweden ETF 27.15 0.76
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EWD iShares Inc iShares MSCI Sweden ETF 27.87 0.72
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EWD iShares Inc iShares MSCI Sweden ETF 26.92 -0.95
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EWD iShares Inc iShares MSCI Sweden ETF 26.44 -0.48
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EWD iShares Inc iShares MSCI Sweden ETF 26.03 -0.41
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EWD iShares Inc iShares MSCI Sweden ETF 25.90 -0.13
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EWD iShares Inc iShares MSCI Sweden ETF 25.87 -0.03
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EWD iShares Inc iShares MSCI Sweden ETF 25.22 -0.65
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EWD iShares Inc iShares MSCI Sweden ETF 25.93 0.71
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EWD iShares Inc iShares MSCI Sweden ETF 26.35 0.42
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EWD iShares Inc iShares MSCI Sweden ETF 25.19 -1.16
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EWD iShares Inc iShares MSCI Sweden ETF 25.21 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EWD iShares Inc iShares MSCI Sweden ETF 26.46 1.25
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EWD iShares Inc iShares MSCI Sweden ETF 25.93 -0.52
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EWD iShares Inc iShares MSCI Sweden ETF 26.33 0.40
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EWD iShares Inc iShares MSCI Sweden ETF 25.74 -0.58
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EWD iShares Inc iShares MSCI Sweden ETF 25.52 -0.23
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EWD iShares Inc iShares MSCI Sweden ETF 24.95 -0.56
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EWD iShares Inc iShares MSCI Sweden ETF 23.58 -1.38
-5.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EWD iShares Inc iShares MSCI Sweden ETF 24.35 0.77
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EWD iShares Inc iShares MSCI Sweden ETF 23.91 -0.44
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EWD iShares Inc iShares MSCI Sweden ETF 25.32 1.40
5.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EWD iShares Inc iShares MSCI Sweden ETF 24.75 -0.57
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EWD iShares Inc iShares MSCI Sweden ETF 24.37 -0.38
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EWD iShares Inc iShares MSCI Sweden ETF 25.25 0.88
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EWD iShares Inc iShares MSCI Sweden ETF 24.22 -1.03
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EWD iShares Inc iShares MSCI Sweden ETF 23.19 -1.03
-4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EWD iShares Inc iShares MSCI Sweden ETF 21.26 -1.93
-8.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EWD iShares Inc iShares MSCI Sweden ETF 21.68 0.42
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EWD iShares Inc iShares MSCI Sweden ETF 22.70 1.02
4.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EWD iShares Inc iShares MSCI Sweden ETF 21.94 -0.76
-3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EWD iShares Inc iShares MSCI Sweden ETF 23.78 1.84
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EWD iShares Inc iShares MSCI Sweden ETF 22.55 -1.23
-5.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EWD iShares Inc iShares MSCI Sweden ETF 25.65 3.10
13.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EWD iShares Inc iShares MSCI Sweden ETF 23.70 -1.95
-7.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EWD iShares Inc iShares MSCI Sweden ETF 26.82 3.13
13.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EWD iShares Inc iShares MSCI Sweden ETF 28.48 1.65
6.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EWD iShares Inc iShares MSCI Sweden ETF 27.35 -1.13
-3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EWD iShares Inc iShares MSCI Sweden ETF 29.86 2.51
9.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EWD iShares Inc iShares MSCI Sweden ETF 30.18 0.32
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EWD iShares Inc iShares MSCI Sweden ETF 31.37 1.20
3.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EWD iShares Inc iShares MSCI Sweden ETF 30.51 -0.86
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EWD iShares Inc iShares MSCI Sweden ETF 30.64 0.13
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EWD iShares Inc iShares MSCI Sweden ETF 30.06 -0.58
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EWD iShares Inc iShares MSCI Sweden ETF 30.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EWD iShares Inc iShares MSCI Sweden ETF 31.12 1.06
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EWD iShares Inc iShares MSCI Sweden ETF 30.90 -0.22
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EWD iShares Inc iShares MSCI Sweden ETF 31.65 0.75
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EWD iShares Inc iShares MSCI Sweden ETF 33.23 1.58
5.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EWD iShares Inc iShares MSCI Sweden ETF 33.32 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EWD iShares Inc iShares MSCI Sweden ETF 33.34 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EWD iShares Inc iShares MSCI Sweden ETF 33.21 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EWD iShares Inc iShares MSCI Sweden ETF 33.53 0.32
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EWD iShares Inc iShares MSCI Sweden ETF 33.54 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EWD iShares Inc iShares MSCI Sweden ETF 33.87 0.33
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EWD iShares Inc iShares MSCI Sweden ETF 33.61 -0.26
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EWD iShares Inc iShares MSCI Sweden ETF 33.21 -0.40
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EWD iShares Inc iShares MSCI Sweden ETF 32.93 -0.29
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EWD iShares Inc iShares MSCI Sweden ETF 33.12 0.19
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EWD iShares Inc iShares MSCI Sweden ETF 33.18 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EWD iShares Inc iShares MSCI Sweden ETF 32.60 -0.57
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EWD iShares Inc iShares MSCI Sweden ETF 31.65 -0.95
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EWD iShares Inc iShares MSCI Sweden ETF 31.67 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EWD iShares Inc iShares MSCI Sweden ETF 32.09 0.42
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EWD iShares Inc iShares MSCI Sweden ETF 31.96 -0.13
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EWD iShares Inc iShares MSCI Sweden ETF 32.09 0.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EWD iShares Inc iShares MSCI Sweden ETF 31.70 -0.39
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EWD iShares Inc iShares MSCI Sweden ETF 32.61 0.91
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EWD iShares Inc iShares MSCI Sweden ETF 32.64 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EWD iShares Inc iShares MSCI Sweden ETF 32.85 0.21
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EWD iShares Inc iShares MSCI Sweden ETF 33.07 0.22
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EWD iShares Inc iShares MSCI Sweden ETF 33.19 0.13
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EWD iShares Inc iShares MSCI Sweden ETF 33.01 -0.19
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EWD iShares Inc iShares MSCI Sweden ETF 32.56 -0.45
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EWD iShares Inc iShares MSCI Sweden ETF 32.76 0.20
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EWD iShares Inc iShares MSCI Sweden ETF 32.68 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EWD iShares Inc iShares MSCI Sweden ETF 32.25 -0.44
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EWD iShares Inc iShares MSCI Sweden ETF 32.63 0.39
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EWD iShares Inc iShares MSCI Sweden ETF 32.80 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EWD iShares Inc iShares MSCI Sweden ETF 32.59 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EWD iShares Inc iShares MSCI Sweden ETF 32.55 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EWD iShares Inc iShares MSCI Sweden ETF 32.57 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EWD iShares Inc iShares MSCI Sweden ETF 33.46 0.89
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EWD iShares Inc iShares MSCI Sweden ETF 32.55 -0.91
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EWD iShares Inc iShares MSCI Sweden ETF 32.52 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EWD iShares Inc iShares MSCI Sweden ETF 33.04 0.51
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EWD iShares Inc iShares MSCI Sweden ETF 32.91 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EWD iShares Inc iShares MSCI Sweden ETF 32.82 -0.09
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EWD iShares Inc iShares MSCI Sweden ETF 32.76 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EWD iShares Inc iShares MSCI Sweden ETF 32.81 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EWD iShares Inc iShares MSCI Sweden ETF 32.65 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EWD iShares Inc iShares MSCI Sweden ETF 32.82 0.17
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EWD iShares Inc iShares MSCI Sweden ETF 32.92 0.10
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EWD iShares Inc iShares MSCI Sweden ETF 32.81 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EWD iShares Inc iShares MSCI Sweden ETF 32.46 -0.35
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EWD iShares Inc iShares MSCI Sweden ETF 32.30 -0.16
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EWD iShares Inc iShares MSCI Sweden ETF 31.76 -0.54
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EWD iShares Inc iShares MSCI Sweden ETF 31.34 -0.42
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EWD iShares Inc iShares MSCI Sweden ETF 31.34 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EWD iShares Inc iShares MSCI Sweden ETF 31.55 0.21
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EWD iShares Inc iShares MSCI Sweden ETF 31.16 -0.39
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EWD iShares Inc iShares MSCI Sweden ETF 31.26 0.10
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EWD iShares Inc iShares MSCI Sweden ETF 30.67 -0.59
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EWD iShares Inc iShares MSCI Sweden ETF 30.79 0.12
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EWD iShares Inc iShares MSCI Sweden ETF 30.99 0.21
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EWD iShares Inc iShares MSCI Sweden ETF 31.21 0.22
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EWD iShares Inc iShares MSCI Sweden ETF 31.16 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EWD iShares Inc iShares MSCI Sweden ETF 31.14 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EWD iShares Inc iShares MSCI Sweden ETF 30.96 -0.18
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EWD iShares Inc iShares MSCI Sweden ETF 30.70 -0.26
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EWD iShares Inc iShares MSCI Sweden ETF 30.83 0.14
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EWD iShares Inc iShares MSCI Sweden ETF 31.10 0.26
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EWD iShares Inc iShares MSCI Sweden ETF 31.12 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EWD iShares Inc iShares MSCI Sweden ETF 31.30 0.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EWD iShares Inc iShares MSCI Sweden ETF 31.19 -0.12
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EWD iShares Inc iShares MSCI Sweden ETF 31.15 -0.04
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EWD iShares Inc iShares MSCI Sweden ETF 31.32 0.18
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 EWD iShares Inc iShares MSCI Sweden ETF 31.31 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 EWD iShares Inc iShares MSCI Sweden ETF 31.47 0.16
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 EWD iShares Inc iShares MSCI Sweden ETF 31.38 -0.09
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 EWD iShares Inc iShares MSCI Sweden ETF 31.33 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 EWD iShares Inc iShares MSCI Sweden ETF 31.35 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5323 seconds.