iShares MSCI Hong Kong Index Fund (EWH) Ratings



iShares MSCI Hong Kong Index Fund (EWH): $16.23

0.03 (-0.18%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D


iShares MSCI Hong Kong Index Fund (EWH) Ratings History Chart

Free access to the full ratings history for EWH. Sign up now!

iShares MSCI Hong Kong Index Fund (EWH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-03-01 EWH iShares MSCI Hong Kong Index Fund 16.26 16.26
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EWH iShares MSCI Hong Kong Index Fund 16.33 0.07
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EWH iShares MSCI Hong Kong Index Fund 16.32 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EWH iShares MSCI Hong Kong Index Fund 16.53 0.21
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EWH iShares MSCI Hong Kong Index Fund 16.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EWH iShares MSCI Hong Kong Index Fund 16.61 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EWH iShares MSCI Hong Kong Index Fund 16.66 0.05
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EWH iShares MSCI Hong Kong Index Fund 16.62 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EWH iShares MSCI Hong Kong Index Fund 16.18 -0.44
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EWH iShares MSCI Hong Kong Index Fund 16.33 0.15
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EWH iShares MSCI Hong Kong Index Fund 16.15 -0.18
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EWH iShares MSCI Hong Kong Index Fund 16.06 -0.09
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EWH iShares MSCI Hong Kong Index Fund 15.92 -0.14
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EWH iShares MSCI Hong Kong Index Fund 16.20 0.28
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EWH iShares MSCI Hong Kong Index Fund 16.03 -0.17
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EWH iShares MSCI Hong Kong Index Fund 15.96 -0.07
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EWH iShares MSCI Hong Kong Index Fund 16.13 0.17
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EWH iShares MSCI Hong Kong Index Fund 16.18 0.05
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EWH iShares MSCI Hong Kong Index Fund 15.69 -0.49
-3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EWH iShares MSCI Hong Kong Index Fund 15.62 -0.07
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EWH iShares MSCI Hong Kong Index Fund 15.87 0.25
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EWH iShares MSCI Hong Kong Index Fund 15.68 -0.19
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EWH iShares MSCI Hong Kong Index Fund 15.83 0.15
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EWH iShares MSCI Hong Kong Index Fund 16.16 0.33
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EWH iShares MSCI Hong Kong Index Fund 16.26 0.10
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EWH iShares MSCI Hong Kong Index Fund 16.15 -0.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EWH iShares MSCI Hong Kong Index Fund 16.16 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EWH iShares MSCI Hong Kong Index Fund 15.80 -0.36
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EWH iShares MSCI Hong Kong Index Fund 15.36 -0.44
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EWH iShares MSCI Hong Kong Index Fund 15.76 0.40
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EWH iShares MSCI Hong Kong Index Fund 15.64 -0.12
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EWH iShares MSCI Hong Kong Index Fund 15.55 -0.09
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EWH iShares MSCI Hong Kong Index Fund 16.01 0.46
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EWH iShares MSCI Hong Kong Index Fund 16.51 0.50
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EWH iShares MSCI Hong Kong Index Fund 16.43 -0.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EWH iShares MSCI Hong Kong Index Fund 16.34 -0.09
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EWH iShares MSCI Hong Kong Index Fund 16.36 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EWH iShares MSCI Hong Kong Index Fund 16.57 0.21
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EWH iShares MSCI Hong Kong Index Fund 16.67 0.10
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EWH iShares MSCI Hong Kong Index Fund 16.66 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EWH iShares MSCI Hong Kong Index Fund 16.89 0.23
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EWH iShares MSCI Hong Kong Index Fund 16.93 0.04
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EWH iShares MSCI Hong Kong Index Fund 17.37 0.44
2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EWH iShares MSCI Hong Kong Index Fund 17.35 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EWH iShares MSCI Hong Kong Index Fund 17.12 -0.23
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EWH iShares MSCI Hong Kong Index Fund 17.01 -0.11
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EWH iShares MSCI Hong Kong Index Fund 16.97 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EWH iShares MSCI Hong Kong Index Fund 17.03 0.06
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EWH iShares MSCI Hong Kong Index Fund 16.56 -0.47
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EWH iShares MSCI Hong Kong Index Fund 16.93 0.37
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EWH iShares MSCI Hong Kong Index Fund 16.80 -0.13
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EWH iShares MSCI Hong Kong Index Fund 16.84 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EWH iShares MSCI Hong Kong Index Fund 16.70 -0.15
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EWH iShares MSCI Hong Kong Index Fund 16.23 -0.47
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EWH iShares MSCI Hong Kong Index Fund 16.11 -0.12
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EWH iShares MSCI Hong Kong Index Fund 16.14 0.03
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EWH iShares MSCI Hong Kong Index Fund 16.05 -0.09
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EWH iShares MSCI Hong Kong Index Fund 16.04 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EWH iShares MSCI Hong Kong Index Fund 16.00 -0.04
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EWH iShares MSCI Hong Kong Index Fund 15.93 -0.08
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EWH iShares MSCI Hong Kong Index Fund 16.29 0.36
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EWH iShares MSCI Hong Kong Index Fund 16.44 0.16
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EWH iShares MSCI Hong Kong Index Fund 16.39 -0.05
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EWH iShares MSCI Hong Kong Index Fund 16.55 0.16
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EWH iShares MSCI Hong Kong Index Fund 16.87 0.32
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EWH iShares MSCI Hong Kong Index Fund 16.98 0.11
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EWH iShares MSCI Hong Kong Index Fund 17.19 0.21
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EWH iShares MSCI Hong Kong Index Fund 17.27 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EWH iShares MSCI Hong Kong Index Fund 17.23 -0.04
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EWH iShares MSCI Hong Kong Index Fund 17.42 0.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EWH iShares MSCI Hong Kong Index Fund 17.19 -0.22
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EWH iShares MSCI Hong Kong Index Fund 17.12 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EWH iShares MSCI Hong Kong Index Fund 17.46 0.34
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EWH iShares MSCI Hong Kong Index Fund 17.12 -0.34
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EWH iShares MSCI Hong Kong Index Fund 16.76 -0.36
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EWH iShares MSCI Hong Kong Index Fund 16.54 -0.21
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EWH iShares MSCI Hong Kong Index Fund 16.61 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EWH iShares MSCI Hong Kong Index Fund 16.72 0.11
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EWH iShares MSCI Hong Kong Index Fund 16.91 0.20
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EWH iShares MSCI Hong Kong Index Fund 17.17 0.25
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EWH iShares MSCI Hong Kong Index Fund 17.11 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EWH iShares MSCI Hong Kong Index Fund 16.71 -0.40
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EWH iShares MSCI Hong Kong Index Fund 16.38 -0.32
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EWH iShares MSCI Hong Kong Index Fund 16.37 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EWH iShares MSCI Hong Kong Index Fund 16.53 0.17
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EWH iShares MSCI Hong Kong Index Fund 16.39 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EWH iShares MSCI Hong Kong Index Fund 16.26 -0.14
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EWH iShares MSCI Hong Kong Index Fund 16.33 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EWH iShares MSCI Hong Kong Index Fund 16.64 0.31
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EWH iShares MSCI Hong Kong Index Fund 16.37 -0.27
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EWH iShares MSCI Hong Kong Index Fund 16.34 -0.03
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EWH iShares MSCI Hong Kong Index Fund 16.39 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EWH iShares MSCI Hong Kong Index Fund 16.67 0.27
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EWH iShares MSCI Hong Kong Index Fund 16.93 0.26
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EWH iShares MSCI Hong Kong Index Fund 16.95 0.02
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EWH iShares MSCI Hong Kong Index Fund 16.84 -0.11
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EWH iShares MSCI Hong Kong Index Fund 17.10 0.25
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EWH iShares MSCI Hong Kong Index Fund 17.17 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EWH iShares MSCI Hong Kong Index Fund 17.08 -0.10
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EWH iShares MSCI Hong Kong Index Fund 16.84 -0.23
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EWH iShares MSCI Hong Kong Index Fund 16.91 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EWH iShares MSCI Hong Kong Index Fund 16.62 -0.29
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EWH iShares MSCI Hong Kong Index Fund 16.51 -0.11
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EWH iShares MSCI Hong Kong Index Fund 16.43 -0.08
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EWH iShares MSCI Hong Kong Index Fund 16.66 0.22
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EWH iShares MSCI Hong Kong Index Fund 16.73 0.07
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EWH iShares MSCI Hong Kong Index Fund 16.56 -0.17
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EWH iShares MSCI Hong Kong Index Fund 16.64 0.08
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EWH iShares MSCI Hong Kong Index Fund 16.48 -0.16
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EWH iShares MSCI Hong Kong Index Fund 16.75 0.26
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EWH iShares MSCI Hong Kong Index Fund 17.06 0.31
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EWH iShares MSCI Hong Kong Index Fund 16.71 -0.35
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EWH iShares MSCI Hong Kong Index Fund 16.98 0.27
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EWH iShares MSCI Hong Kong Index Fund 17.04 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EWH iShares MSCI Hong Kong Index Fund 17.03 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EWH iShares MSCI Hong Kong Index Fund 17.11 0.08
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EWH iShares MSCI Hong Kong Index Fund 17.19 0.09
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EWH iShares MSCI Hong Kong Index Fund 17.24 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EWH iShares MSCI Hong Kong Index Fund 17.25 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EWH iShares MSCI Hong Kong Index Fund 17.17 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EWH iShares MSCI Hong Kong Index Fund 17.31 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EWH iShares MSCI Hong Kong Index Fund 17.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EWH iShares MSCI Hong Kong Index Fund 17.64 0.33
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EWH iShares MSCI Hong Kong Index Fund 17.65 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EWH iShares MSCI Hong Kong Index Fund 17.97 0.32
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EWH iShares MSCI Hong Kong Index Fund 17.70 -0.27
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EWH iShares MSCI Hong Kong Index Fund 17.87 0.17
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EWH iShares MSCI Hong Kong Index Fund 17.89 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EWH iShares MSCI Hong Kong Index Fund 17.44 -0.45
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EWH iShares MSCI Hong Kong Index Fund 17.17 -0.26
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EWH iShares MSCI Hong Kong Index Fund 17.18 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EWH iShares MSCI Hong Kong Index Fund 17.24 0.06
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EWH iShares MSCI Hong Kong Index Fund 16.98 -0.26
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EWH iShares MSCI Hong Kong Index Fund 17.01 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EWH iShares MSCI Hong Kong Index Fund 17.25 0.24
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EWH iShares MSCI Hong Kong Index Fund 17.48 0.22
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EWH iShares MSCI Hong Kong Index Fund 17.52 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EWH iShares MSCI Hong Kong Index Fund 17.72 0.20
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EWH iShares MSCI Hong Kong Index Fund 18.01 0.29
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EWH iShares MSCI Hong Kong Index Fund 18.14 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EWH iShares MSCI Hong Kong Index Fund 18.43 0.29
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EWH iShares MSCI Hong Kong Index Fund 18.36 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EWH iShares MSCI Hong Kong Index Fund 18.37 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EWH iShares MSCI Hong Kong Index Fund 18.69 0.31
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EWH iShares MSCI Hong Kong Index Fund 18.64 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EWH iShares MSCI Hong Kong Index Fund 19.07 0.43
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EWH iShares MSCI Hong Kong Index Fund 18.88 -0.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EWH iShares MSCI Hong Kong Index Fund 19.21 0.33
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EWH iShares MSCI Hong Kong Index Fund 19.52 0.30
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EWH iShares MSCI Hong Kong Index Fund 19.50 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EWH iShares MSCI Hong Kong Index Fund 19.08 -0.42
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EWH iShares MSCI Hong Kong Index Fund 19.09 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EWH iShares MSCI Hong Kong Index Fund 18.82 -0.26
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EWH iShares MSCI Hong Kong Index Fund 18.79 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EWH iShares MSCI Hong Kong Index Fund 18.77 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EWH iShares MSCI Hong Kong Index Fund 18.71 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EWH iShares MSCI Hong Kong Index Fund 18.72 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EWH iShares MSCI Hong Kong Index Fund 18.73 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EWH iShares MSCI Hong Kong Index Fund 18.92 0.20
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EWH iShares MSCI Hong Kong Index Fund 18.95 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EWH iShares MSCI Hong Kong Index Fund 19.10 0.15
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EWH iShares MSCI Hong Kong Index Fund 18.71 -0.39
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EWH iShares MSCI Hong Kong Index Fund 18.53 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EWH iShares MSCI Hong Kong Index Fund 18.33 -0.20
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EWH iShares MSCI Hong Kong Index Fund 18.36 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EWH iShares MSCI Hong Kong Index Fund 18.36 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EWH iShares MSCI Hong Kong Index Fund 18.91 0.55
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EWH iShares MSCI Hong Kong Index Fund 18.98 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EWH iShares MSCI Hong Kong Index Fund 18.85 -0.13
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EWH iShares MSCI Hong Kong Index Fund 18.78 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EWH iShares MSCI Hong Kong Index Fund 18.97 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EWH iShares MSCI Hong Kong Index Fund 18.91 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EWH iShares MSCI Hong Kong Index Fund 18.66 -0.25
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EWH iShares MSCI Hong Kong Index Fund 18.65 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EWH iShares MSCI Hong Kong Index Fund 19.07 0.42
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EWH iShares MSCI Hong Kong Index Fund 19.05 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EWH iShares MSCI Hong Kong Index Fund 19.14 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EWH iShares MSCI Hong Kong Index Fund 19.47 0.32
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EWH iShares MSCI Hong Kong Index Fund 19.39 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EWH iShares MSCI Hong Kong Index Fund 19.36 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EWH iShares MSCI Hong Kong Index Fund 19.34 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EWH iShares MSCI Hong Kong Index Fund 19.20 -0.14
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EWH iShares MSCI Hong Kong Index Fund 19.13 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EWH iShares MSCI Hong Kong Index Fund 19.18 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EWH iShares MSCI Hong Kong Index Fund 18.95 -0.23
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EWH iShares MSCI Hong Kong Index Fund 19.09 0.14
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EWH iShares MSCI Hong Kong Index Fund 18.94 -0.15
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EWH iShares MSCI Hong Kong Index Fund 18.88 -0.06
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EWH iShares MSCI Hong Kong Index Fund 18.33 -0.55
-2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EWH iShares MSCI Hong Kong Index Fund 18.19 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EWH iShares MSCI Hong Kong Index Fund 18.28 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EWH iShares MSCI Hong Kong Index Fund 18.69 0.41
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EWH iShares MSCI Hong Kong Index Fund 18.40 -0.29
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EWH iShares MSCI Hong Kong Index Fund 18.70 0.30
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EWH iShares MSCI Hong Kong Index Fund 18.85 0.15
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EWH iShares MSCI Hong Kong Index Fund 19.19 0.34
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EWH iShares MSCI Hong Kong Index Fund 19.09 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EWH iShares MSCI Hong Kong Index Fund 19.00 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EWH iShares MSCI Hong Kong Index Fund 19.08 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EWH iShares MSCI Hong Kong Index Fund 19.29 0.20
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EWH iShares MSCI Hong Kong Index Fund 19.63 0.35
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EWH iShares MSCI Hong Kong Index Fund 19.09 -0.54
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EWH iShares MSCI Hong Kong Index Fund 19.43 0.34
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EWH iShares MSCI Hong Kong Index Fund 19.49 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EWH iShares MSCI Hong Kong Index Fund 19.49 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EWH iShares MSCI Hong Kong Index Fund 19.79 0.31
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EWH iShares MSCI Hong Kong Index Fund 19.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EWH iShares MSCI Hong Kong Index Fund 19.78 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EWH iShares MSCI Hong Kong Index Fund 19.62 -0.16
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EWH iShares MSCI Hong Kong Index Fund 19.63 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EWH iShares MSCI Hong Kong Index Fund 19.98 0.35
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EWH iShares MSCI Hong Kong Index Fund 20.00 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EWH iShares MSCI Hong Kong Index Fund 19.89 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EWH iShares MSCI Hong Kong Index Fund 19.60 -0.29
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EWH iShares MSCI Hong Kong Index Fund 19.33 -0.27
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EWH iShares MSCI Hong Kong Index Fund 19.63 0.30
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EWH iShares MSCI Hong Kong Index Fund 19.78 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EWH iShares MSCI Hong Kong Index Fund 19.89 0.11
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EWH iShares MSCI Hong Kong Index Fund 19.96 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EWH iShares MSCI Hong Kong Index Fund 20.17 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EWH iShares MSCI Hong Kong Index Fund 20.18 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EWH iShares MSCI Hong Kong Index Fund 19.92 -0.26
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EWH iShares MSCI Hong Kong Index Fund 20.13 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EWH iShares MSCI Hong Kong Index Fund 19.93 -0.20
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EWH iShares MSCI Hong Kong Index Fund 20.11 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EWH iShares MSCI Hong Kong Index Fund 20.06 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 EWH iShares MSCI Hong Kong Index Fund 20.04 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 EWH iShares MSCI Hong Kong Index Fund 19.86 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 EWH iShares MSCI Hong Kong Index Fund 19.98 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 EWH iShares MSCI Hong Kong Index Fund 20.01 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 EWH iShares MSCI Hong Kong Index Fund 19.73 -0.29
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 EWH iShares MSCI Hong Kong Index Fund 19.82 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 EWH iShares MSCI Hong Kong Index Fund 19.69 -0.13
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 EWH iShares MSCI Hong Kong Index Fund 19.57 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 EWH iShares MSCI Hong Kong Index Fund 19.52 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 EWH iShares MSCI Hong Kong Index Fund 19.58 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 EWH iShares MSCI Hong Kong Index Fund 19.55 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 EWH iShares MSCI Hong Kong Index Fund 19.42 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 EWH iShares MSCI Hong Kong Index Fund 19.20 -0.22
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 EWH iShares MSCI Hong Kong Index Fund 19.13 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 EWH iShares MSCI Hong Kong Index Fund 19.19 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 EWH iShares MSCI Hong Kong Index Fund 19.28 0.09
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 EWH iShares MSCI Hong Kong Index Fund 19.28 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 EWH iShares MSCI Hong Kong Index Fund 19.62 0.35
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 EWH iShares MSCI Hong Kong Index Fund 19.46 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 EWH iShares MSCI Hong Kong Index Fund 19.25 -0.21
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 EWH iShares MSCI Hong Kong Index Fund 19.70 0.45
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 EWH iShares MSCI Hong Kong Index Fund 19.85 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 EWH iShares MSCI Hong Kong Index Fund 20.01 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 EWH iShares MSCI Hong Kong Index Fund 20.28 0.27
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 EWH iShares MSCI Hong Kong Index Fund 20.25 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 EWH iShares MSCI Hong Kong Index Fund 20.28 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 EWH iShares MSCI Hong Kong Index Fund 20.02 -0.26
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 EWH iShares MSCI Hong Kong Index Fund 19.56 -0.46
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 EWH iShares MSCI Hong Kong Index Fund 19.66 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 EWH iShares MSCI Hong Kong Index Fund 19.41 -0.25
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 EWH iShares MSCI Hong Kong Index Fund 19.66 0.25
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 EWH iShares MSCI Hong Kong Index Fund 19.96 0.30
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 EWH iShares MSCI Hong Kong Index Fund 19.98 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 EWH iShares MSCI Hong Kong Index Fund 20.09 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 EWH iShares MSCI Hong Kong Index Fund 20.38 0.29
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 EWH iShares MSCI Hong Kong Index Fund 20.38 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 EWH iShares MSCI Hong Kong Index Fund 20.71 0.33
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 EWH iShares MSCI Hong Kong Index Fund 20.68 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 EWH iShares MSCI Hong Kong Index Fund 20.63 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 EWH iShares MSCI Hong Kong Index Fund 20.94 0.31
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 EWH iShares MSCI Hong Kong Index Fund 20.62 -0.32
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 EWH iShares MSCI Hong Kong Index Fund 20.73 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 EWH iShares MSCI Hong Kong Index Fund 20.83 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 EWH iShares MSCI Hong Kong Index Fund 20.97 0.13
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 EWH iShares MSCI Hong Kong Index Fund 21.14 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-01 EWH iShares MSCI Hong Kong Index Fund 21.36 0.22
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-31 EWH iShares MSCI Hong Kong Index Fund 21.17 -0.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-30 EWH iShares MSCI Hong Kong Index Fund 21.44 0.27
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-27 EWH iShares MSCI Hong Kong Index Fund 21.55 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-26 EWH iShares MSCI Hong Kong Index Fund 21.68 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-25 EWH iShares MSCI Hong Kong Index Fund 21.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-24 EWH iShares MSCI Hong Kong Index Fund 21.64 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-23 EWH iShares MSCI Hong Kong Index Fund 21.69 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-20 EWH iShares MSCI Hong Kong Index Fund 21.40 -0.29
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-19 EWH iShares MSCI Hong Kong Index Fund 21.16 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-18 EWH iShares MSCI Hong Kong Index Fund 20.89 -0.27
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-17 EWH iShares MSCI Hong Kong Index Fund 20.97 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-13 EWH iShares MSCI Hong Kong Index Fund 21.20 0.23
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-12 EWH iShares MSCI Hong Kong Index Fund 21.23 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-11 EWH iShares MSCI Hong Kong Index Fund 21.05 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-10 EWH iShares MSCI Hong Kong Index Fund 21.13 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-09 EWH iShares MSCI Hong Kong Index Fund 21.08 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-06 EWH iShares MSCI Hong Kong Index Fund 21.19 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-05 EWH iShares MSCI Hong Kong Index Fund 21.10 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-04 EWH iShares MSCI Hong Kong Index Fund 21.29 0.19
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-01-03 EWH iShares MSCI Hong Kong Index Fund 20.66 -0.63
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-30 EWH iShares MSCI Hong Kong Index Fund 20.17 -0.49
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-29 EWH iShares MSCI Hong Kong Index Fund 20.49 0.32
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-28 EWH iShares MSCI Hong Kong Index Fund 20.22 -0.27
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-27 EWH iShares MSCI Hong Kong Index Fund 20.67 0.45
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-23 EWH iShares MSCI Hong Kong Index Fund 20.22 -0.45
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-22 EWH iShares MSCI Hong Kong Index Fund 19.95 -0.27
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-12-21 EWH iShares MSCI Hong Kong Index Fund 20.11 0.16
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!