iShares MSCI Hong Kong Index Fund (EWH) Ratings



iShares MSCI Hong Kong Index Fund (EWH): $20.01

0.48 (+2.46%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares MSCI Hong Kong Index Fund (EWH) Ratings History Chart

Free access to the full ratings history for EWH. Sign up now!

iShares MSCI Hong Kong Index Fund (EWH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-30 EWH iShares MSCI Hong Kong Index Fund 20.01 20.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 EWH iShares MSCI Hong Kong Index Fund 19.53 -0.48
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 EWH iShares MSCI Hong Kong Index Fund 18.97 -0.56
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 EWH iShares MSCI Hong Kong Index Fund 19.05 0.08
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 EWH iShares MSCI Hong Kong Index Fund 19.22 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 EWH iShares MSCI Hong Kong Index Fund 19.21 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 EWH iShares MSCI Hong Kong Index Fund 19.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 EWH iShares MSCI Hong Kong Index Fund 19.45 0.24
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 EWH iShares MSCI Hong Kong Index Fund 19.77 0.32
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 EWH iShares MSCI Hong Kong Index Fund 19.55 -0.22
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 EWH iShares MSCI Hong Kong Index Fund 19.75 0.20
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 EWH iShares MSCI Hong Kong Index Fund 19.37 -0.38
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 EWH iShares MSCI Hong Kong Index Fund 19.21 -0.16
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 EWH iShares MSCI Hong Kong Index Fund 18.29 -0.92
-4.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 EWH iShares MSCI Hong Kong Index Fund 17.64 -0.65
-3.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 EWH iShares MSCI Hong Kong Index Fund 17.98 0.34
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 EWH iShares MSCI Hong Kong Index Fund 17.86 -0.12
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 EWH iShares MSCI Hong Kong Index Fund 17.67 -0.19
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 EWH iShares MSCI Hong Kong Index Fund 16.81 -0.86
-4.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 EWH iShares MSCI Hong Kong Index Fund 16.87 0.06
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 EWH iShares MSCI Hong Kong Index Fund 16.70 -0.17
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 EWH iShares MSCI Hong Kong Index Fund 16.10 -0.60
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 EWH iShares MSCI Hong Kong Index Fund 16.37 0.27
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 EWH iShares MSCI Hong Kong Index Fund 16.63 0.26
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 EWH iShares MSCI Hong Kong Index Fund 16.71 0.08
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 EWH iShares MSCI Hong Kong Index Fund 16.46 -0.25
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 EWH iShares MSCI Hong Kong Index Fund 16.66 0.20
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 EWH iShares MSCI Hong Kong Index Fund 17.67 1.01
6.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 EWH iShares MSCI Hong Kong Index Fund 17.80 0.13
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 EWH iShares MSCI Hong Kong Index Fund 17.78 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 EWH iShares MSCI Hong Kong Index Fund 17.94 0.16
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 EWH iShares MSCI Hong Kong Index Fund 18.06 0.12
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 EWH iShares MSCI Hong Kong Index Fund 17.74 -0.32
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 EWH iShares MSCI Hong Kong Index Fund 18.21 0.47
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 EWH iShares MSCI Hong Kong Index Fund 18.15 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 EWH iShares MSCI Hong Kong Index Fund 18.31 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 EWH iShares MSCI Hong Kong Index Fund 18.51 0.20
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 EWH iShares MSCI Hong Kong Index Fund 18.81 0.30
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 EWH iShares MSCI Hong Kong Index Fund 19.02 0.21
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 EWH iShares MSCI Hong Kong Index Fund 19.12 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 EWH iShares MSCI Hong Kong Index Fund 18.87 -0.25
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 EWH iShares MSCI Hong Kong Index Fund 18.51 -0.36
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 EWH iShares MSCI Hong Kong Index Fund 18.24 -0.27
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 EWH iShares MSCI Hong Kong Index Fund 18.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 EWH iShares MSCI Hong Kong Index Fund 18.66 0.42
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 EWH iShares MSCI Hong Kong Index Fund 18.86 0.20
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 EWH iShares MSCI Hong Kong Index Fund 19.16 0.30
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 EWH iShares MSCI Hong Kong Index Fund 19.31 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 EWH iShares MSCI Hong Kong Index Fund 19.51 0.20
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 EWH iShares MSCI Hong Kong Index Fund 19.74 0.23
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 EWH iShares MSCI Hong Kong Index Fund 19.94 0.20
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 EWH iShares MSCI Hong Kong Index Fund 19.97 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 EWH iShares MSCI Hong Kong Index Fund 19.92 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 EWH iShares MSCI Hong Kong Index Fund 19.80 -0.12
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 EWH iShares MSCI Hong Kong Index Fund 19.85 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 EWH iShares MSCI Hong Kong Index Fund 19.89 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 EWH iShares MSCI Hong Kong Index Fund 20.46 0.57
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 EWH iShares MSCI Hong Kong Index Fund 20.26 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 EWH iShares MSCI Hong Kong Index Fund 19.88 -0.38
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 EWH iShares MSCI Hong Kong Index Fund 20.04 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 EWH iShares MSCI Hong Kong Index Fund 19.94 -0.10
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 EWH iShares MSCI Hong Kong Index Fund 20.12 0.18
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 EWH iShares MSCI Hong Kong Index Fund 20.33 0.21
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 EWH iShares MSCI Hong Kong Index Fund 20.44 0.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 EWH iShares MSCI Hong Kong Index Fund 20.36 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 EWH iShares MSCI Hong Kong Index Fund 20.63 0.27
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 EWH iShares MSCI Hong Kong Index Fund 20.75 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 EWH iShares MSCI Hong Kong Index Fund 20.91 0.16
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 EWH iShares MSCI Hong Kong Index Fund 20.42 -0.49
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 EWH iShares MSCI Hong Kong Index Fund 20.63 0.21
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 EWH iShares MSCI Hong Kong Index Fund 20.75 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 EWH iShares MSCI Hong Kong Index Fund 20.81 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 EWH iShares MSCI Hong Kong Index Fund 20.94 0.13
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 EWH iShares MSCI Hong Kong Index Fund 21.15 0.21
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 EWH iShares MSCI Hong Kong Index Fund 21.13 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 EWH iShares MSCI Hong Kong Index Fund 21.17 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 EWH iShares MSCI Hong Kong Index Fund 21.28 0.11
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 EWH iShares MSCI Hong Kong Index Fund 21.14 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 EWH iShares MSCI Hong Kong Index Fund 20.99 -0.15
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 EWH iShares MSCI Hong Kong Index Fund 21.01 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 EWH iShares MSCI Hong Kong Index Fund 21.10 0.09
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 EWH iShares MSCI Hong Kong Index Fund 21.07 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 EWH iShares MSCI Hong Kong Index Fund 21.03 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 EWH iShares MSCI Hong Kong Index Fund 20.83 -0.20
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 EWH iShares MSCI Hong Kong Index Fund 20.77 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 EWH iShares MSCI Hong Kong Index Fund 21.09 0.32
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 EWH iShares MSCI Hong Kong Index Fund 21.25 0.16
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 EWH iShares MSCI Hong Kong Index Fund 21.49 0.24
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 EWH iShares MSCI Hong Kong Index Fund 21.52 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 EWH iShares MSCI Hong Kong Index Fund 21.35 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 EWH iShares MSCI Hong Kong Index Fund 21.31 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 EWH iShares MSCI Hong Kong Index Fund 21.07 -0.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 EWH iShares MSCI Hong Kong Index Fund 21.22 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 EWH iShares MSCI Hong Kong Index Fund 21.47 0.25
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 EWH iShares MSCI Hong Kong Index Fund 21.54 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 EWH iShares MSCI Hong Kong Index Fund 21.40 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 EWH iShares MSCI Hong Kong Index Fund 21.22 -0.18
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 EWH iShares MSCI Hong Kong Index Fund 21.38 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 EWH iShares MSCI Hong Kong Index Fund 21.57 0.19
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 EWH iShares MSCI Hong Kong Index Fund 21.53 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 EWH iShares MSCI Hong Kong Index Fund 21.49 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 EWH iShares MSCI Hong Kong Index Fund 22.02 0.53
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 EWH iShares MSCI Hong Kong Index Fund 22.07 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 EWH iShares MSCI Hong Kong Index Fund 21.73 -0.34
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 EWH iShares MSCI Hong Kong Index Fund 21.91 0.18
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 EWH iShares MSCI Hong Kong Index Fund 22.16 0.25
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 EWH iShares MSCI Hong Kong Index Fund 22.20 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 EWH iShares MSCI Hong Kong Index Fund 22.08 -0.12
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 EWH iShares MSCI Hong Kong Index Fund 22.02 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 EWH iShares MSCI Hong Kong Index Fund 21.87 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 EWH iShares MSCI Hong Kong Index Fund 21.48 -0.39
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 EWH iShares MSCI Hong Kong Index Fund 21.12 -0.36
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 EWH iShares MSCI Hong Kong Index Fund 21.09 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 EWH iShares MSCI Hong Kong Index Fund 21.31 0.22
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 EWH iShares MSCI Hong Kong Index Fund 20.96 -0.35
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 EWH iShares MSCI Hong Kong Index Fund 20.91 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 EWH iShares MSCI Hong Kong Index Fund 21.32 0.41
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 EWH iShares MSCI Hong Kong Index Fund 21.20 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 EWH iShares MSCI Hong Kong Index Fund 21.16 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 EWH iShares MSCI Hong Kong Index Fund 21.56 0.40
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 EWH iShares MSCI Hong Kong Index Fund 21.73 0.17
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 EWH iShares MSCI Hong Kong Index Fund 21.98 0.25
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 EWH iShares MSCI Hong Kong Index Fund 22.12 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 EWH iShares MSCI Hong Kong Index Fund 22.08 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 EWH iShares MSCI Hong Kong Index Fund 21.82 -0.26
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 EWH iShares MSCI Hong Kong Index Fund 22.00 0.18
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 EWH iShares MSCI Hong Kong Index Fund 21.75 -0.25
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 EWH iShares MSCI Hong Kong Index Fund 21.84 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 EWH iShares MSCI Hong Kong Index Fund 21.80 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 EWH iShares MSCI Hong Kong Index Fund 21.42 -0.38
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 EWH iShares MSCI Hong Kong Index Fund 21.21 -0.21
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 EWH iShares MSCI Hong Kong Index Fund 21.18 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 EWH iShares MSCI Hong Kong Index Fund 21.46 0.28
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 EWH iShares MSCI Hong Kong Index Fund 21.46 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 EWH iShares MSCI Hong Kong Index Fund 21.23 -0.23
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 EWH iShares MSCI Hong Kong Index Fund 21.07 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 EWH iShares MSCI Hong Kong Index Fund 21.28 0.21
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 EWH iShares MSCI Hong Kong Index Fund 20.83 -0.45
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 EWH iShares MSCI Hong Kong Index Fund 20.81 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 EWH iShares MSCI Hong Kong Index Fund 20.37 -0.43
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 EWH iShares MSCI Hong Kong Index Fund 20.27 -0.11
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 EWH iShares MSCI Hong Kong Index Fund 20.36 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 EWH iShares MSCI Hong Kong Index Fund 20.21 -0.16
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 EWH iShares MSCI Hong Kong Index Fund 20.60 0.39
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 EWH iShares MSCI Hong Kong Index Fund 20.92 0.32
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 EWH iShares MSCI Hong Kong Index Fund 21.47 0.55
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 EWH iShares MSCI Hong Kong Index Fund 21.35 -0.12
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 EWH iShares MSCI Hong Kong Index Fund 21.00 -0.34
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 EWH iShares MSCI Hong Kong Index Fund 21.05 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 EWH iShares MSCI Hong Kong Index Fund 21.21 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 EWH iShares MSCI Hong Kong Index Fund 21.04 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 EWH iShares MSCI Hong Kong Index Fund 20.81 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 EWH iShares MSCI Hong Kong Index Fund 21.07 0.27
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 EWH iShares MSCI Hong Kong Index Fund 21.35 0.28
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 EWH iShares MSCI Hong Kong Index Fund 21.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 EWH iShares MSCI Hong Kong Index Fund 21.62 0.27
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 EWH iShares MSCI Hong Kong Index Fund 21.68 0.07
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 EWH iShares MSCI Hong Kong Index Fund 21.66 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 EWH iShares MSCI Hong Kong Index Fund 21.76 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 EWH iShares MSCI Hong Kong Index Fund 21.74 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 EWH iShares MSCI Hong Kong Index Fund 21.70 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 EWH iShares MSCI Hong Kong Index Fund 21.76 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 EWH iShares MSCI Hong Kong Index Fund 22.29 0.52
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 EWH iShares MSCI Hong Kong Index Fund 22.07 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 EWH iShares MSCI Hong Kong Index Fund 22.23 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 EWH iShares MSCI Hong Kong Index Fund 22.51 0.29
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 EWH iShares MSCI Hong Kong Index Fund 22.75 0.24
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 EWH iShares MSCI Hong Kong Index Fund 22.58 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 EWH iShares MSCI Hong Kong Index Fund 22.24 -0.34
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 EWH iShares MSCI Hong Kong Index Fund 22.67 0.43
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 EWH iShares MSCI Hong Kong Index Fund 22.59 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 EWH iShares MSCI Hong Kong Index Fund 22.34 -0.25
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 EWH iShares MSCI Hong Kong Index Fund 22.36 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 EWH iShares MSCI Hong Kong Index Fund 22.58 0.22
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 EWH iShares MSCI Hong Kong Index Fund 22.42 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 EWH iShares MSCI Hong Kong Index Fund 22.52 0.10
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 EWH iShares MSCI Hong Kong Index Fund 22.55 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 EWH iShares MSCI Hong Kong Index Fund 22.86 0.31
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 EWH iShares MSCI Hong Kong Index Fund 22.24 -0.62
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 EWH iShares MSCI Hong Kong Index Fund 22.02 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 EWH iShares MSCI Hong Kong Index Fund 20.65 -1.37
-6.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 EWH iShares MSCI Hong Kong Index Fund 21.02 0.37
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 EWH iShares MSCI Hong Kong Index Fund 21.25 0.23
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 EWH iShares MSCI Hong Kong Index Fund 21.13 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 EWH iShares MSCI Hong Kong Index Fund 21.07 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 EWH iShares MSCI Hong Kong Index Fund 21.14 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 EWH iShares MSCI Hong Kong Index Fund 21.07 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 EWH iShares MSCI Hong Kong Index Fund 21.76 0.69
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 EWH iShares MSCI Hong Kong Index Fund 22.06 0.30
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 EWH iShares MSCI Hong Kong Index Fund 22.03 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 EWH iShares MSCI Hong Kong Index Fund 22.20 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 EWH iShares MSCI Hong Kong Index Fund 22.34 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 EWH iShares MSCI Hong Kong Index Fund 22.82 0.47
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 EWH iShares MSCI Hong Kong Index Fund 22.92 0.10
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 EWH iShares MSCI Hong Kong Index Fund 23.02 0.11
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 EWH iShares MSCI Hong Kong Index Fund 23.38 0.35
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 EWH iShares MSCI Hong Kong Index Fund 24.01 0.63
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 EWH iShares MSCI Hong Kong Index Fund 24.12 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 EWH iShares MSCI Hong Kong Index Fund 24.29 0.17
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 EWH iShares MSCI Hong Kong Index Fund 24.13 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 EWH iShares MSCI Hong Kong Index Fund 23.80 -0.33
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 EWH iShares MSCI Hong Kong Index Fund 23.95 0.15
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 EWH iShares MSCI Hong Kong Index Fund 24.11 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 EWH iShares MSCI Hong Kong Index Fund 24.21 0.10
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 EWH iShares MSCI Hong Kong Index Fund 23.98 -0.23
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 EWH iShares MSCI Hong Kong Index Fund 23.77 -0.21
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 EWH iShares MSCI Hong Kong Index Fund 23.71 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 EWH iShares MSCI Hong Kong Index Fund 23.40 -0.32
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 EWH iShares MSCI Hong Kong Index Fund 23.51 0.11
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 EWH iShares MSCI Hong Kong Index Fund 23.49 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 EWH iShares MSCI Hong Kong Index Fund 23.36 -0.13
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 EWH iShares MSCI Hong Kong Index Fund 23.12 -0.24
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 EWH iShares MSCI Hong Kong Index Fund 23.52 0.39
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 EWH iShares MSCI Hong Kong Index Fund 23.55 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 EWH iShares MSCI Hong Kong Index Fund 23.87 0.33
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 EWH iShares MSCI Hong Kong Index Fund 23.98 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 EWH iShares MSCI Hong Kong Index Fund 24.01 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 EWH iShares MSCI Hong Kong Index Fund 23.93 -0.08
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 EWH iShares MSCI Hong Kong Index Fund 23.46 -0.47
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 EWH iShares MSCI Hong Kong Index Fund 23.24 -0.22
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 EWH iShares MSCI Hong Kong Index Fund 23.58 0.33
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 EWH iShares MSCI Hong Kong Index Fund 23.20 -0.37
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 EWH iShares MSCI Hong Kong Index Fund 23.37 0.17
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 EWH iShares MSCI Hong Kong Index Fund 23.01 -0.35
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 EWH iShares MSCI Hong Kong Index Fund 22.98 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 EWH iShares MSCI Hong Kong Index Fund 23.07 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 EWH iShares MSCI Hong Kong Index Fund 22.73 -0.34
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 EWH iShares MSCI Hong Kong Index Fund 22.72 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 EWH iShares MSCI Hong Kong Index Fund 23.07 0.35
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 EWH iShares MSCI Hong Kong Index Fund 22.93 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 EWH iShares MSCI Hong Kong Index Fund 22.85 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 EWH iShares MSCI Hong Kong Index Fund 22.92 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 EWH iShares MSCI Hong Kong Index Fund 22.89 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 EWH iShares MSCI Hong Kong Index Fund 22.94 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 EWH iShares MSCI Hong Kong Index Fund 22.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 EWH iShares MSCI Hong Kong Index Fund 22.75 -0.19
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 EWH iShares MSCI Hong Kong Index Fund 22.68 -0.07
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 EWH iShares MSCI Hong Kong Index Fund 22.58 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 EWH iShares MSCI Hong Kong Index Fund 22.48 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 EWH iShares MSCI Hong Kong Index Fund 22.59 0.11
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 EWH iShares MSCI Hong Kong Index Fund 22.89 0.30
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 EWH iShares MSCI Hong Kong Index Fund 22.83 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 EWH iShares MSCI Hong Kong Index Fund 22.85 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 EWH iShares MSCI Hong Kong Index Fund 22.98 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 EWH iShares MSCI Hong Kong Index Fund 23.33 0.35
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 EWH iShares MSCI Hong Kong Index Fund 23.30 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 EWH iShares MSCI Hong Kong Index Fund 23.29 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 EWH iShares MSCI Hong Kong Index Fund 23.35 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 EWH iShares MSCI Hong Kong Index Fund 23.11 -0.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 EWH iShares MSCI Hong Kong Index Fund 23.01 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 EWH iShares MSCI Hong Kong Index Fund 22.86 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 EWH iShares MSCI Hong Kong Index Fund 22.61 -0.25
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 EWH iShares MSCI Hong Kong Index Fund 22.69 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 EWH iShares MSCI Hong Kong Index Fund 23.11 0.42
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 EWH iShares MSCI Hong Kong Index Fund 23.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 EWH iShares MSCI Hong Kong Index Fund 23.88 0.77
3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 EWH iShares MSCI Hong Kong Index Fund 23.86 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 EWH iShares MSCI Hong Kong Index Fund 23.90 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 EWH iShares MSCI Hong Kong Index Fund 23.83 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 EWH iShares MSCI Hong Kong Index Fund 23.79 -0.05
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 EWH iShares MSCI Hong Kong Index Fund 23.81 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 EWH iShares MSCI Hong Kong Index Fund 23.94 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 EWH iShares MSCI Hong Kong Index Fund 23.90 -0.04
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 EWH iShares MSCI Hong Kong Index Fund 23.68 -0.22
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 EWH iShares MSCI Hong Kong Index Fund 23.84 0.17
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 EWH iShares MSCI Hong Kong Index Fund 23.69 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 EWH iShares MSCI Hong Kong Index Fund 23.74 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 EWH iShares MSCI Hong Kong Index Fund 23.96 0.22
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 EWH iShares MSCI Hong Kong Index Fund 23.89 -0.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 EWH iShares MSCI Hong Kong Index Fund 23.71 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 EWH iShares MSCI Hong Kong Index Fund 23.73 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 EWH iShares MSCI Hong Kong Index Fund 23.83 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 EWH iShares MSCI Hong Kong Index Fund 24.01 0.18
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 EWH iShares MSCI Hong Kong Index Fund 23.91 -0.10
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 EWH iShares MSCI Hong Kong Index Fund 23.97 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 EWH iShares MSCI Hong Kong Index Fund 23.85 -0.12
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 EWH iShares MSCI Hong Kong Index Fund 24.07 0.21
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 EWH iShares MSCI Hong Kong Index Fund 24.13 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 EWH iShares MSCI Hong Kong Index Fund 24.05 -0.08
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 EWH iShares MSCI Hong Kong Index Fund 23.94 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 EWH iShares MSCI Hong Kong Index Fund 24.21 0.27
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 EWH iShares MSCI Hong Kong Index Fund 24.07 -0.15
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 EWH iShares MSCI Hong Kong Index Fund 23.81 -0.26
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 EWH iShares MSCI Hong Kong Index Fund 23.84 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 EWH iShares MSCI Hong Kong Index Fund 23.47 -0.37
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 EWH iShares MSCI Hong Kong Index Fund 23.56 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 EWH iShares MSCI Hong Kong Index Fund 23.34 -0.22
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 EWH iShares MSCI Hong Kong Index Fund 23.45 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 EWH iShares MSCI Hong Kong Index Fund 23.68 0.22
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 EWH iShares MSCI Hong Kong Index Fund 23.62 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 EWH iShares MSCI Hong Kong Index Fund 23.39 -0.23
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 EWH iShares MSCI Hong Kong Index Fund 23.40 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 EWH iShares MSCI Hong Kong Index Fund 23.12 -0.27
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 EWH iShares MSCI Hong Kong Index Fund 23.27 0.15
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 EWH iShares MSCI Hong Kong Index Fund 23.37 0.10
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 EWH iShares MSCI Hong Kong Index Fund 23.28 -0.09
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 EWH iShares MSCI Hong Kong Index Fund 22.92 -0.36
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 EWH iShares MSCI Hong Kong Index Fund 23.15 0.23
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 EWH iShares MSCI Hong Kong Index Fund 22.99 -0.17
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 EWH iShares MSCI Hong Kong Index Fund 23.60 0.61
2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 EWH iShares MSCI Hong Kong Index Fund 23.72 0.12
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 EWH iShares MSCI Hong Kong Index Fund 23.30 -0.42
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 EWH iShares MSCI Hong Kong Index Fund 22.96 -0.34
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.5283 seconds.