2025-07-08 |
EWI |
iShares Inc iShares MSCI Italy ETF |
48.34 |
48.34 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-07 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.87 |
-0.47 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
EWI |
iShares Inc iShares MSCI Italy ETF |
48.21 |
0.34 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
EWI |
iShares Inc iShares MSCI Italy ETF |
48.29 |
0.08 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
EWI |
iShares Inc iShares MSCI Italy ETF |
48.05 |
-0.24 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
EWI |
iShares Inc iShares MSCI Italy ETF |
48.14 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.86 |
-0.28 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.50 |
-0.36 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.17 |
-0.33 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.20 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.45 |
-0.75 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.36 |
-0.09 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.46 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.26 |
-0.20 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.21 |
0.95 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.61 |
-0.60 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.41 |
0.81 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.10 |
-0.31 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.10 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.35 |
0.25 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.46 |
0.12 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.15 |
-0.31 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.91 |
-0.24 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.04 |
0.13 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.48 |
0.44 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.94 |
-0.54 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.76 |
-0.19 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.73 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.83 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.15 |
-0.69 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.72 |
0.57 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.82 |
0.11 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
EWI |
iShares Inc iShares MSCI Italy ETF |
47.01 |
0.19 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.48 |
-0.53 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
EWI |
iShares Inc iShares MSCI Italy ETF |
46.04 |
-0.44 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
EWI |
iShares Inc iShares MSCI Italy ETF |
45.72 |
-0.31 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
EWI |
iShares Inc iShares MSCI Italy ETF |
45.46 |
-0.27 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
EWI |
iShares Inc iShares MSCI Italy ETF |
45.20 |
-0.26 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
EWI |
iShares Inc iShares MSCI Italy ETF |
44.87 |
-0.33 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
EWI |
iShares Inc iShares MSCI Italy ETF |
45.02 |
0.15 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
EWI |
iShares Inc iShares MSCI Italy ETF |
44.57 |
-0.44 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
EWI |
iShares Inc iShares MSCI Italy ETF |
44.21 |
-0.36 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
EWI |
iShares Inc iShares MSCI Italy ETF |
44.44 |
0.23 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
EWI |
iShares Inc iShares MSCI Italy ETF |
44.29 |
-0.15 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
EWI |
iShares Inc iShares MSCI Italy ETF |
44.21 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
EWI |
iShares Inc iShares MSCI Italy ETF |
43.49 |
-0.72 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
EWI |
iShares Inc iShares MSCI Italy ETF |
43.44 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
EWI |
iShares Inc iShares MSCI Italy ETF |
43.90 |
0.45 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
EWI |
iShares Inc iShares MSCI Italy ETF |
43.46 |
-0.43 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
EWI |
iShares Inc iShares MSCI Italy ETF |
43.28 |
-0.19 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
EWI |
iShares Inc iShares MSCI Italy ETF |
42.73 |
-0.55 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.95 |
-0.78 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
EWI |
iShares Inc iShares MSCI Italy ETF |
42.07 |
0.12 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.21 |
-0.86 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.40 |
0.19 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.04 |
-0.36 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
EWI |
iShares Inc iShares MSCI Italy ETF |
40.82 |
-0.22 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
EWI |
iShares Inc iShares MSCI Italy ETF |
40.21 |
-0.61 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
EWI |
iShares Inc iShares MSCI Italy ETF |
39.83 |
-0.38 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
EWI |
iShares Inc iShares MSCI Italy ETF |
38.97 |
-0.85 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
EWI |
iShares Inc iShares MSCI Italy ETF |
39.52 |
0.55 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.97 |
-3.56 -9.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.42 |
0.45 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.82 |
1.41 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.05 |
3.22 8.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.92 |
0.87 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.72 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.59 |
-0.14 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
EWI |
iShares Inc iShares MSCI Italy ETF |
42.06 |
0.47 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
EWI |
iShares Inc iShares MSCI Italy ETF |
42.32 |
0.27 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.87 |
-0.45 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
EWI |
iShares Inc iShares MSCI Italy ETF |
42.67 |
0.80 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
EWI |
iShares Inc iShares MSCI Italy ETF |
42.24 |
-0.43 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
EWI |
iShares Inc iShares MSCI Italy ETF |
42.21 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
EWI |
iShares Inc iShares MSCI Italy ETF |
42.51 |
0.30 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
EWI |
iShares Inc iShares MSCI Italy ETF |
43.23 |
0.72 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
EWI |
iShares Inc iShares MSCI Italy ETF |
43.16 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
EWI |
iShares Inc iShares MSCI Italy ETF |
42.78 |
-0.38 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
EWI |
iShares Inc iShares MSCI Italy ETF |
42.28 |
-0.49 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.21 |
-1.07 -2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.76 |
0.55 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.54 |
-0.23 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.42 |
-0.12 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
EWI |
iShares Inc iShares MSCI Italy ETF |
42.11 |
0.69 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.54 |
-0.57 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
EWI |
iShares Inc iShares MSCI Italy ETF |
41.95 |
0.41 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
EWI |
iShares Inc iShares MSCI Italy ETF |
40.56 |
-1.39 -3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
EWI |
iShares Inc iShares MSCI Italy ETF |
40.59 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
EWI |
iShares Inc iShares MSCI Italy ETF |
40.09 |
-0.50 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
EWI |
iShares Inc iShares MSCI Italy ETF |
39.91 |
-0.19 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
EWI |
iShares Inc iShares MSCI Italy ETF |
40.55 |
0.65 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
EWI |
iShares Inc iShares MSCI Italy ETF |
40.75 |
0.20 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
EWI |
iShares Inc iShares MSCI Italy ETF |
40.08 |
-0.67 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
EWI |
iShares Inc iShares MSCI Italy ETF |
39.90 |
-0.19 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
EWI |
iShares Inc iShares MSCI Italy ETF |
40.12 |
0.23 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
EWI |
iShares Inc iShares MSCI Italy ETF |
39.87 |
-0.26 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
EWI |
iShares Inc iShares MSCI Italy ETF |
40.38 |
0.51 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
EWI |
iShares Inc iShares MSCI Italy ETF |
39.89 |
-0.49 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
EWI |
iShares Inc iShares MSCI Italy ETF |
39.52 |
-0.36 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
EWI |
iShares Inc iShares MSCI Italy ETF |
39.26 |
-0.27 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
EWI |
iShares Inc iShares MSCI Italy ETF |
39.08 |
-0.18 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
EWI |
iShares Inc iShares MSCI Italy ETF |
38.52 |
-0.56 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
EWI |
iShares Inc iShares MSCI Italy ETF |
38.26 |
-0.27 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
EWI |
iShares Inc iShares MSCI Italy ETF |
38.60 |
0.34 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
EWI |
iShares Inc iShares MSCI Italy ETF |
38.32 |
-0.28 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
EWI |
iShares Inc iShares MSCI Italy ETF |
38.20 |
-0.13 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.37 |
-0.83 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.88 |
0.51 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
EWI |
iShares Inc iShares MSCI Italy ETF |
38.16 |
0.28 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.93 |
-0.23 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.93 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
EWI |
iShares Inc iShares MSCI Italy ETF |
38.19 |
0.26 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
EWI |
iShares Inc iShares MSCI Italy ETF |
38.03 |
-0.16 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.73 |
-0.29 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.21 |
-0.52 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.63 |
0.41 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.12 |
-0.51 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.79 |
-0.32 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.60 |
-0.19 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.04 |
-0.56 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.57 |
-0.47 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.87 |
0.29 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.04 |
0.18 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.85 |
-0.20 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.70 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.05 |
-0.65 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.93 |
-0.12 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.35 |
0.41 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.36 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.41 |
0.05 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.57 |
0.17 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.45 |
-0.12 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.14 |
-0.31 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.98 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.90 |
-0.08 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.01 |
0.11 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.87 |
0.85 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.27 |
0.40 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.45 |
0.17 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.25 |
-0.19 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.36 |
0.11 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.18 |
-0.17 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.18 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.55 |
0.37 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.42 |
-0.14 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.61 |
-0.80 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.48 |
-0.14 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.09 |
-0.39 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.18 |
0.09 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.84 |
-0.34 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.59 |
-0.25 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.88 |
0.29 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.85 |
-0.03 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.81 |
-0.04 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.02 |
0.21 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.16 |
0.14 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.49 |
0.33 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.39 |
-0.10 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.41 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.07 |
-0.34 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.10 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.99 |
0.89 2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.85 |
-0.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.20 |
0.36 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.00 |
-0.20 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.06 |
1.06 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.99 |
-0.07 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.99 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.80 |
-0.18 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.90 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.19 |
0.29 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.47 |
0.28 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.07 |
-0.40 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.17 |
0.10 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.07 |
-0.11 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.13 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.62 |
0.48 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.94 |
0.32 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.64 |
-0.30 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.29 |
-0.35 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.01 |
-0.28 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.44 |
0.44 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.10 |
-0.34 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.81 |
-0.29 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.72 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.73 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.63 |
-0.10 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.61 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.28 |
-0.33 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.84 |
0.56 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.04 |
0.19 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.71 |
0.68 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
EWI |
iShares Inc iShares MSCI Italy ETF |
38.18 |
0.46 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
EWI |
iShares Inc iShares MSCI Italy ETF |
38.07 |
-0.11 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.21 |
-0.86 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.43 |
0.22 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.15 |
-0.28 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.35 |
0.19 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.54 |
0.19 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.08 |
-0.46 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.21 |
0.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.22 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.89 |
-0.33 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.87 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.65 |
-0.22 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.51 |
-0.14 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.88 |
0.37 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.53 |
-0.35 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.03 |
0.49 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.87 |
-0.15 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.82 |
-0.05 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.61 |
0.78 2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.39 |
-0.21 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.26 |
-0.14 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.33 |
0.07 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.07 |
-0.26 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.21 |
0.15 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.47 |
-0.74 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.71 |
0.23 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.27 |
-0.44 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.43 |
0.15 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.02 |
-0.41 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.73 |
-0.29 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.32 |
-0.41 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.95 |
-0.38 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.53 |
-0.42 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.42 |
-0.11 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.33 |
-0.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.04 |
-0.29 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
EWI |
iShares Inc iShares MSCI Italy ETF |
33.84 |
-0.19 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
EWI |
iShares Inc iShares MSCI Italy ETF |
33.96 |
0.12 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.72 |
0.76 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.90 |
0.17 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.95 |
1.06 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.06 |
0.11 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.93 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.30 |
0.37 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.95 |
-0.35 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.31 |
0.36 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.59 |
0.28 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.91 |
0.32 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.26 |
-0.65 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.47 |
0.21 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.53 |
0.06 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.57 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.32 |
-0.25 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.56 |
0.24 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.25 |
-0.31 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.13 |
-0.13 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.52 |
-0.61 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.63 |
0.12 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.80 |
0.16 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.56 |
-0.23 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.10 |
-0.46 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.29 |
0.19 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.70 |
-0.59 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.73 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.03 |
0.30 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.31 |
0.28 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.40 |
0.09 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.86 |
-0.54 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.21 |
0.35 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.92 |
-0.29 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.61 |
-0.31 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.16 |
-0.45 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.16 |
1.00 2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.03 |
0.87 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.43 |
-0.60 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.16 |
0.73 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.41 |
0.26 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.86 |
0.44 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.73 |
-0.13 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.51 |
-0.22 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.85 |
0.34 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.70 |
-0.15 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.43 |
-0.26 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.03 |
-0.41 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.71 |
0.68 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.52 |
-0.19 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.17 |
-0.35 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.32 |
0.15 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.72 |
0.40 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.86 |
0.14 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.18 |
0.32 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.06 |
-0.12 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
EWI |
iShares Inc iShares MSCI Italy ETF |
37.15 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.73 |
-0.43 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.22 |
-0.51 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
EWI |
iShares Inc iShares MSCI Italy ETF |
36.09 |
-0.12 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.81 |
-0.28 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.40 |
-0.41 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.42 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.33 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.93 |
-0.40 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.85 |
-0.09 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.51 |
-0.33 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
EWI |
iShares Inc iShares MSCI Italy ETF |
34.54 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.27 |
0.73 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.20 |
-0.08 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
EWI |
iShares Inc iShares MSCI Italy ETF |
35.01 |
-0.19 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |