iShares Inc iShares MSCI Singapore ETF (EWS) Ratings



iShares Inc iShares MSCI Singapore ETF (EWS): $19.46

0.12 (-0.61%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B


iShares Inc iShares MSCI Singapore ETF (EWS) Ratings History Chart

Free access to the full ratings history for EWS. Sign up now!

iShares Inc iShares MSCI Singapore ETF (EWS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-29 EWS iShares Inc iShares MSCI Singapore ETF 19.46 19.46
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 EWS iShares Inc iShares MSCI Singapore ETF 19.58 0.12
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 EWS iShares Inc iShares MSCI Singapore ETF 19.60 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EWS iShares Inc iShares MSCI Singapore ETF 19.48 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EWS iShares Inc iShares MSCI Singapore ETF 19.53 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EWS iShares Inc iShares MSCI Singapore ETF 19.65 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EWS iShares Inc iShares MSCI Singapore ETF 19.61 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EWS iShares Inc iShares MSCI Singapore ETF 19.79 0.18
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EWS iShares Inc iShares MSCI Singapore ETF 19.61 -0.18
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EWS iShares Inc iShares MSCI Singapore ETF 19.56 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EWS iShares Inc iShares MSCI Singapore ETF 19.51 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EWS iShares Inc iShares MSCI Singapore ETF 19.31 -0.20
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EWS iShares Inc iShares MSCI Singapore ETF 19.24 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EWS iShares Inc iShares MSCI Singapore ETF 19.26 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EWS iShares Inc iShares MSCI Singapore ETF 19.12 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EWS iShares Inc iShares MSCI Singapore ETF 19.17 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EWS iShares Inc iShares MSCI Singapore ETF 19.31 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EWS iShares Inc iShares MSCI Singapore ETF 19.31 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EWS iShares Inc iShares MSCI Singapore ETF 19.17 -0.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EWS iShares Inc iShares MSCI Singapore ETF 18.82 -0.35
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EWS iShares Inc iShares MSCI Singapore ETF 18.81 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EWS iShares Inc iShares MSCI Singapore ETF 19.05 0.24
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EWS iShares Inc iShares MSCI Singapore ETF 18.95 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EWS iShares Inc iShares MSCI Singapore ETF 18.96 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EWS iShares Inc iShares MSCI Singapore ETF 18.88 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EWS iShares Inc iShares MSCI Singapore ETF 18.91 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EWS iShares Inc iShares MSCI Singapore ETF 18.54 -0.37
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EWS iShares Inc iShares MSCI Singapore ETF 18.21 -0.33
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EWS iShares Inc iShares MSCI Singapore ETF 18.11 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EWS iShares Inc iShares MSCI Singapore ETF 17.96 -0.15
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EWS iShares Inc iShares MSCI Singapore ETF 17.83 -0.13
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EWS iShares Inc iShares MSCI Singapore ETF 17.90 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EWS iShares Inc iShares MSCI Singapore ETF 18.12 0.22
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EWS iShares Inc iShares MSCI Singapore ETF 18.52 0.40
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EWS iShares Inc iShares MSCI Singapore ETF 18.46 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EWS iShares Inc iShares MSCI Singapore ETF 18.69 0.23
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EWS iShares Inc iShares MSCI Singapore ETF 18.55 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EWS iShares Inc iShares MSCI Singapore ETF 18.52 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EWS iShares Inc iShares MSCI Singapore ETF 18.39 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EWS iShares Inc iShares MSCI Singapore ETF 18.45 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EWS iShares Inc iShares MSCI Singapore ETF 18.43 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EWS iShares Inc iShares MSCI Singapore ETF 18.34 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EWS iShares Inc iShares MSCI Singapore ETF 18.36 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EWS iShares Inc iShares MSCI Singapore ETF 18.60 0.24
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EWS iShares Inc iShares MSCI Singapore ETF 18.51 -0.09
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EWS iShares Inc iShares MSCI Singapore ETF 18.30 -0.21
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EWS iShares Inc iShares MSCI Singapore ETF 18.34 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EWS iShares Inc iShares MSCI Singapore ETF 18.46 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EWS iShares Inc iShares MSCI Singapore ETF 18.41 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EWS iShares Inc iShares MSCI Singapore ETF 18.27 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EWS iShares Inc iShares MSCI Singapore ETF 18.28 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EWS iShares Inc iShares MSCI Singapore ETF 18.36 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EWS iShares Inc iShares MSCI Singapore ETF 18.39 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EWS iShares Inc iShares MSCI Singapore ETF 18.40 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EWS iShares Inc iShares MSCI Singapore ETF 18.26 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EWS iShares Inc iShares MSCI Singapore ETF 18.24 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EWS iShares Inc iShares MSCI Singapore ETF 18.20 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EWS iShares Inc iShares MSCI Singapore ETF 18.26 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EWS iShares Inc iShares MSCI Singapore ETF 18.14 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EWS iShares Inc iShares MSCI Singapore ETF 17.81 -0.33
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EWS iShares Inc iShares MSCI Singapore ETF 17.85 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EWS iShares Inc iShares MSCI Singapore ETF 17.94 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EWS iShares Inc iShares MSCI Singapore ETF 17.79 -0.15
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EWS iShares Inc iShares MSCI Singapore ETF 17.79 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EWS iShares Inc iShares MSCI Singapore ETF 17.98 0.19
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EWS iShares Inc iShares MSCI Singapore ETF 17.96 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EWS iShares Inc iShares MSCI Singapore ETF 18.13 0.17
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EWS iShares Inc iShares MSCI Singapore ETF 18.28 0.15
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EWS iShares Inc iShares MSCI Singapore ETF 18.29 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EWS iShares Inc iShares MSCI Singapore ETF 18.45 0.16
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EWS iShares Inc iShares MSCI Singapore ETF 18.29 -0.16
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EWS iShares Inc iShares MSCI Singapore ETF 18.12 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EWS iShares Inc iShares MSCI Singapore ETF 17.79 -0.33
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EWS iShares Inc iShares MSCI Singapore ETF 17.48 -0.31
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EWS iShares Inc iShares MSCI Singapore ETF 17.84 0.36
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EWS iShares Inc iShares MSCI Singapore ETF 17.75 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EWS iShares Inc iShares MSCI Singapore ETF 17.72 -0.03
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EWS iShares Inc iShares MSCI Singapore ETF 17.89 0.17
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EWS iShares Inc iShares MSCI Singapore ETF 17.72 -0.17
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EWS iShares Inc iShares MSCI Singapore ETF 17.58 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EWS iShares Inc iShares MSCI Singapore ETF 17.90 0.32
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EWS iShares Inc iShares MSCI Singapore ETF 17.81 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EWS iShares Inc iShares MSCI Singapore ETF 17.72 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EWS iShares Inc iShares MSCI Singapore ETF 17.83 0.11
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EWS iShares Inc iShares MSCI Singapore ETF 17.83 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EWS iShares Inc iShares MSCI Singapore ETF 17.90 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EWS iShares Inc iShares MSCI Singapore ETF 17.81 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EWS iShares Inc iShares MSCI Singapore ETF 17.81 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EWS iShares Inc iShares MSCI Singapore ETF 17.68 -0.13
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EWS iShares Inc iShares MSCI Singapore ETF 17.71 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EWS iShares Inc iShares MSCI Singapore ETF 17.75 0.04
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EWS iShares Inc iShares MSCI Singapore ETF 17.59 -0.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EWS iShares Inc iShares MSCI Singapore ETF 17.53 -0.06
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EWS iShares Inc iShares MSCI Singapore ETF 17.81 0.28
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EWS iShares Inc iShares MSCI Singapore ETF 18.12 0.31
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EWS iShares Inc iShares MSCI Singapore ETF 18.12 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EWS iShares Inc iShares MSCI Singapore ETF 18.11 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EWS iShares Inc iShares MSCI Singapore ETF 18.14 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EWS iShares Inc iShares MSCI Singapore ETF 18.27 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EWS iShares Inc iShares MSCI Singapore ETF 18.11 -0.16
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EWS iShares Inc iShares MSCI Singapore ETF 18.07 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EWS iShares Inc iShares MSCI Singapore ETF 18.25 0.18
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EWS iShares Inc iShares MSCI Singapore ETF 18.38 0.13
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EWS iShares Inc iShares MSCI Singapore ETF 18.70 0.32
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EWS iShares Inc iShares MSCI Singapore ETF 18.52 -0.18
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EWS iShares Inc iShares MSCI Singapore ETF 18.28 -0.24
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EWS iShares Inc iShares MSCI Singapore ETF 18.09 -0.19
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EWS iShares Inc iShares MSCI Singapore ETF 18.11 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EWS iShares Inc iShares MSCI Singapore ETF 17.90 -0.21
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EWS iShares Inc iShares MSCI Singapore ETF 17.53 -0.37
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EWS iShares Inc iShares MSCI Singapore ETF 17.84 0.31
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EWS iShares Inc iShares MSCI Singapore ETF 17.67 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EWS iShares Inc iShares MSCI Singapore ETF 17.61 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EWS iShares Inc iShares MSCI Singapore ETF 17.91 0.30
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EWS iShares Inc iShares MSCI Singapore ETF 17.88 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EWS iShares Inc iShares MSCI Singapore ETF 17.58 -0.30
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EWS iShares Inc iShares MSCI Singapore ETF 17.50 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EWS iShares Inc iShares MSCI Singapore ETF 17.66 0.17
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EWS iShares Inc iShares MSCI Singapore ETF 17.49 -0.17
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EWS iShares Inc iShares MSCI Singapore ETF 17.41 -0.08
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EWS iShares Inc iShares MSCI Singapore ETF 17.42 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EWS iShares Inc iShares MSCI Singapore ETF 17.51 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EWS iShares Inc iShares MSCI Singapore ETF 17.66 0.16
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EWS iShares Inc iShares MSCI Singapore ETF 17.45 -0.21
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EWS iShares Inc iShares MSCI Singapore ETF 17.58 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EWS iShares Inc iShares MSCI Singapore ETF 17.50 -0.09
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EWS iShares Inc iShares MSCI Singapore ETF 17.49 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EWS iShares Inc iShares MSCI Singapore ETF 17.54 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EWS iShares Inc iShares MSCI Singapore ETF 17.56 0.03
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EWS iShares Inc iShares MSCI Singapore ETF 17.52 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EWS iShares Inc iShares MSCI Singapore ETF 17.65 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EWS iShares Inc iShares MSCI Singapore ETF 17.67 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EWS iShares Inc iShares MSCI Singapore ETF 17.55 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EWS iShares Inc iShares MSCI Singapore ETF 17.46 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EWS iShares Inc iShares MSCI Singapore ETF 17.67 0.21
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EWS iShares Inc iShares MSCI Singapore ETF 17.61 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EWS iShares Inc iShares MSCI Singapore ETF 17.48 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EWS iShares Inc iShares MSCI Singapore ETF 17.50 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EWS iShares Inc iShares MSCI Singapore ETF 17.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EWS iShares Inc iShares MSCI Singapore ETF 17.74 0.24
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EWS iShares Inc iShares MSCI Singapore ETF 17.86 0.12
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EWS iShares Inc iShares MSCI Singapore ETF 17.75 -0.11
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EWS iShares Inc iShares MSCI Singapore ETF 17.22 -0.52
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EWS iShares Inc iShares MSCI Singapore ETF 17.09 -0.14
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EWS iShares Inc iShares MSCI Singapore ETF 17.01 -0.08
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EWS iShares Inc iShares MSCI Singapore ETF 17.03 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EWS iShares Inc iShares MSCI Singapore ETF 16.73 -0.30
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EWS iShares Inc iShares MSCI Singapore ETF 16.98 0.25
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EWS iShares Inc iShares MSCI Singapore ETF 17.05 0.07
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EWS iShares Inc iShares MSCI Singapore ETF 17.23 0.18
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EWS iShares Inc iShares MSCI Singapore ETF 17.01 -0.22
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EWS iShares Inc iShares MSCI Singapore ETF 16.92 -0.09
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EWS iShares Inc iShares MSCI Singapore ETF 17.11 0.18
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EWS iShares Inc iShares MSCI Singapore ETF 17.27 0.17
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EWS iShares Inc iShares MSCI Singapore ETF 17.76 0.49
2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EWS iShares Inc iShares MSCI Singapore ETF 17.71 -0.05
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EWS iShares Inc iShares MSCI Singapore ETF 17.59 -0.12
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EWS iShares Inc iShares MSCI Singapore ETF 17.70 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EWS iShares Inc iShares MSCI Singapore ETF 17.86 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EWS iShares Inc iShares MSCI Singapore ETF 17.90 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EWS iShares Inc iShares MSCI Singapore ETF 17.59 -0.31
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EWS iShares Inc iShares MSCI Singapore ETF 17.72 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EWS iShares Inc iShares MSCI Singapore ETF 17.46 -0.26
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EWS iShares Inc iShares MSCI Singapore ETF 17.30 -0.16
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EWS iShares Inc iShares MSCI Singapore ETF 17.47 0.17
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EWS iShares Inc iShares MSCI Singapore ETF 17.54 0.07
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EWS iShares Inc iShares MSCI Singapore ETF 17.82 0.28
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EWS iShares Inc iShares MSCI Singapore ETF 17.79 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EWS iShares Inc iShares MSCI Singapore ETF 17.50 -0.29
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EWS iShares Inc iShares MSCI Singapore ETF 17.58 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EWS iShares Inc iShares MSCI Singapore ETF 17.68 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EWS iShares Inc iShares MSCI Singapore ETF 17.54 -0.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EWS iShares Inc iShares MSCI Singapore ETF 17.48 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EWS iShares Inc iShares MSCI Singapore ETF 17.84 0.36
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EWS iShares Inc iShares MSCI Singapore ETF 17.85 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EWS iShares Inc iShares MSCI Singapore ETF 18.02 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EWS iShares Inc iShares MSCI Singapore ETF 18.17 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EWS iShares Inc iShares MSCI Singapore ETF 18.13 -0.04
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EWS iShares Inc iShares MSCI Singapore ETF 17.87 -0.26
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EWS iShares Inc iShares MSCI Singapore ETF 17.85 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EWS iShares Inc iShares MSCI Singapore ETF 17.91 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EWS iShares Inc iShares MSCI Singapore ETF 17.72 -0.19
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EWS iShares Inc iShares MSCI Singapore ETF 17.79 0.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EWS iShares Inc iShares MSCI Singapore ETF 17.81 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EWS iShares Inc iShares MSCI Singapore ETF 17.90 0.10
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EWS iShares Inc iShares MSCI Singapore ETF 18.05 0.15
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EWS iShares Inc iShares MSCI Singapore ETF 18.04 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EWS iShares Inc iShares MSCI Singapore ETF 18.03 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EWS iShares Inc iShares MSCI Singapore ETF 18.08 0.05
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EWS iShares Inc iShares MSCI Singapore ETF 17.94 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EWS iShares Inc iShares MSCI Singapore ETF 17.70 -0.24
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EWS iShares Inc iShares MSCI Singapore ETF 17.56 -0.14
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EWS iShares Inc iShares MSCI Singapore ETF 17.72 0.16
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EWS iShares Inc iShares MSCI Singapore ETF 17.39 -0.33
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EWS iShares Inc iShares MSCI Singapore ETF 17.49 0.10
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EWS iShares Inc iShares MSCI Singapore ETF 17.50 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EWS iShares Inc iShares MSCI Singapore ETF 17.54 0.05
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EWS iShares Inc iShares MSCI Singapore ETF 17.63 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EWS iShares Inc iShares MSCI Singapore ETF 17.83 0.19
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EWS iShares Inc iShares MSCI Singapore ETF 18.36 0.53
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EWS iShares Inc iShares MSCI Singapore ETF 18.53 0.17
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EWS iShares Inc iShares MSCI Singapore ETF 18.69 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EWS iShares Inc iShares MSCI Singapore ETF 18.68 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EWS iShares Inc iShares MSCI Singapore ETF 18.71 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EWS iShares Inc iShares MSCI Singapore ETF 18.85 0.14
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EWS iShares Inc iShares MSCI Singapore ETF 18.78 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EWS iShares Inc iShares MSCI Singapore ETF 18.77 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EWS iShares Inc iShares MSCI Singapore ETF 18.80 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EWS iShares Inc iShares MSCI Singapore ETF 19.32 0.52
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EWS iShares Inc iShares MSCI Singapore ETF 19.48 0.16
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EWS iShares Inc iShares MSCI Singapore ETF 19.33 -0.15
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EWS iShares Inc iShares MSCI Singapore ETF 18.96 -0.37
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EWS iShares Inc iShares MSCI Singapore ETF 19.06 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EWS iShares Inc iShares MSCI Singapore ETF 18.79 -0.27
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EWS iShares Inc iShares MSCI Singapore ETF 18.68 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EWS iShares Inc iShares MSCI Singapore ETF 18.72 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EWS iShares Inc iShares MSCI Singapore ETF 18.70 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EWS iShares Inc iShares MSCI Singapore ETF 18.80 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EWS iShares Inc iShares MSCI Singapore ETF 18.75 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EWS iShares Inc iShares MSCI Singapore ETF 18.78 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EWS iShares Inc iShares MSCI Singapore ETF 18.73 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EWS iShares Inc iShares MSCI Singapore ETF 18.90 0.17
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EWS iShares Inc iShares MSCI Singapore ETF 18.44 -0.47
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EWS iShares Inc iShares MSCI Singapore ETF 18.05 -0.39
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EWS iShares Inc iShares MSCI Singapore ETF 17.80 -0.25
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EWS iShares Inc iShares MSCI Singapore ETF 17.66 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EWS iShares Inc iShares MSCI Singapore ETF 17.49 -0.17
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EWS iShares Inc iShares MSCI Singapore ETF 17.86 0.37
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EWS iShares Inc iShares MSCI Singapore ETF 18.03 0.17
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EWS iShares Inc iShares MSCI Singapore ETF 17.97 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EWS iShares Inc iShares MSCI Singapore ETF 17.89 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EWS iShares Inc iShares MSCI Singapore ETF 17.87 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EWS iShares Inc iShares MSCI Singapore ETF 17.93 0.06
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EWS iShares Inc iShares MSCI Singapore ETF 17.87 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EWS iShares Inc iShares MSCI Singapore ETF 17.84 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EWS iShares Inc iShares MSCI Singapore ETF 18.15 0.31
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EWS iShares Inc iShares MSCI Singapore ETF 18.27 0.13
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EWS iShares Inc iShares MSCI Singapore ETF 18.21 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EWS iShares Inc iShares MSCI Singapore ETF 18.57 0.37
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EWS iShares Inc iShares MSCI Singapore ETF 18.62 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EWS iShares Inc iShares MSCI Singapore ETF 18.36 -0.26
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EWS iShares Inc iShares MSCI Singapore ETF 18.26 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EWS iShares Inc iShares MSCI Singapore ETF 18.16 -0.11
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EWS iShares Inc iShares MSCI Singapore ETF 18.09 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EWS iShares Inc iShares MSCI Singapore ETF 18.11 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EWS iShares Inc iShares MSCI Singapore ETF 17.89 -0.21
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EWS iShares Inc iShares MSCI Singapore ETF 17.99 0.10
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EWS iShares Inc iShares MSCI Singapore ETF 17.81 -0.18
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EWS iShares Inc iShares MSCI Singapore ETF 17.94 0.12
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EWS iShares Inc iShares MSCI Singapore ETF 17.72 -0.22
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EWS iShares Inc iShares MSCI Singapore ETF 17.57 -0.15
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EWS iShares Inc iShares MSCI Singapore ETF 17.72 0.15
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EWS iShares Inc iShares MSCI Singapore ETF 18.03 0.31
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EWS iShares Inc iShares MSCI Singapore ETF 17.80 -0.22
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EWS iShares Inc iShares MSCI Singapore ETF 17.90 0.09
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EWS iShares Inc iShares MSCI Singapore ETF 18.05 0.15
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EWS iShares Inc iShares MSCI Singapore ETF 18.12 0.07
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EWS iShares Inc iShares MSCI Singapore ETF 18.06 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EWS iShares Inc iShares MSCI Singapore ETF 17.89 -0.17
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EWS iShares Inc iShares MSCI Singapore ETF 18.03 0.14
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EWS iShares Inc iShares MSCI Singapore ETF 18.17 0.14
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EWS iShares Inc iShares MSCI Singapore ETF 18.60 0.43
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EWS iShares Inc iShares MSCI Singapore ETF 18.35 -0.25
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EWS iShares Inc iShares MSCI Singapore ETF 18.58 0.23
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EWS iShares Inc iShares MSCI Singapore ETF 18.74 0.16
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EWS iShares Inc iShares MSCI Singapore ETF 18.69 -0.05
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EWS iShares Inc iShares MSCI Singapore ETF 18.79 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EWS iShares Inc iShares MSCI Singapore ETF 18.77 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EWS iShares Inc iShares MSCI Singapore ETF 18.51 -0.26
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EWS iShares Inc iShares MSCI Singapore ETF 18.39 -0.11
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EWS iShares Inc iShares MSCI Singapore ETF 18.41 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EWS iShares Inc iShares MSCI Singapore ETF 18.68 0.27
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EWS iShares Inc iShares MSCI Singapore ETF 18.62 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EWS iShares Inc iShares MSCI Singapore ETF 18.50 -0.12
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EWS iShares Inc iShares MSCI Singapore ETF 18.43 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EWS iShares Inc iShares MSCI Singapore ETF 18.37 -0.07
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EWS iShares Inc iShares MSCI Singapore ETF 18.72 0.36
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EWS iShares Inc iShares MSCI Singapore ETF 18.73 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EWS iShares Inc iShares MSCI Singapore ETF 18.67 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EWS iShares Inc iShares MSCI Singapore ETF 18.76 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EWS iShares Inc iShares MSCI Singapore ETF 18.66 -0.10
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EWS iShares Inc iShares MSCI Singapore ETF 18.68 0.03
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EWS iShares Inc iShares MSCI Singapore ETF 18.68 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EWS iShares Inc iShares MSCI Singapore ETF 18.87 0.19
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EWS iShares Inc iShares MSCI Singapore ETF 18.63 -0.24
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EWS iShares Inc iShares MSCI Singapore ETF 18.71 0.08
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EWS iShares Inc iShares MSCI Singapore ETF 18.70 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 EWS iShares Inc iShares MSCI Singapore ETF 18.75 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 EWS iShares Inc iShares MSCI Singapore ETF 18.84 0.09
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 EWS iShares Inc iShares MSCI Singapore ETF 18.96 0.11
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 EWS iShares Inc iShares MSCI Singapore ETF 18.73 -0.22
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 EWS iShares Inc iShares MSCI Singapore ETF 18.59 -0.14
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 EWS iShares Inc iShares MSCI Singapore ETF 18.57 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 EWS iShares Inc iShares MSCI Singapore ETF 18.53 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 EWS iShares Inc iShares MSCI Singapore ETF 18.46 -0.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 EWS iShares Inc iShares MSCI Singapore ETF 18.32 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 EWS iShares Inc iShares MSCI Singapore ETF 18.10 -0.22
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 EWS iShares Inc iShares MSCI Singapore ETF 18.12 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 EWS iShares Inc iShares MSCI Singapore ETF 18.09 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 EWS iShares Inc iShares MSCI Singapore ETF 17.88 -0.22
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 EWS iShares Inc iShares MSCI Singapore ETF 17.69 -0.19
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 EWS iShares Inc iShares MSCI Singapore ETF 17.62 -0.07
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!