| 2023-03-17 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.81 |
18.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.89 |
0.08
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.45 |
-0.44
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.64 |
0.19
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.29 |
-0.35
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.57 |
0.28
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.87 |
0.30
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.17 |
0.30
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.99 |
-0.18
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.11 |
0.12
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.10 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.03 |
-0.07
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.11 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.13 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.08 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.06 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.23 |
0.17
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.42 |
0.19
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.50 |
0.08
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.75 |
0.25
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.65 |
-0.10
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.51 |
-0.14
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.77 |
0.26
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.81 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.87 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.93 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.13 |
0.20
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.16 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.06 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.21 |
0.15
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.40 |
0.19
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.50 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.32 |
-0.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.24 |
-0.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.45 |
0.21
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.42 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.20 |
-0.22
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.96 |
-0.24
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.07 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.87 |
-0.20
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.60 |
-0.27
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.66 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.68 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.74 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.52 |
-0.22
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.43 |
-0.09
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.28 |
-0.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.42 |
0.14
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.37 |
-0.05
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.11 |
-0.26
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.03 |
-0.08
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.82 |
-0.21
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.81 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.97 |
0.16
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.72 |
-0.25
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.84 |
0.12
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.79 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.70 |
-0.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.84 |
0.14
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.61 |
-0.23
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.60 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.62 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.81 |
0.19
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.17 |
0.36
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.25 |
0.08
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.85 |
-0.41
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.83 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.82 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.60 |
-0.22
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.74 |
0.14
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.89 |
0.16
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.04 |
0.15
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.17 |
0.13
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.01 |
-0.16
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.68 |
-0.34
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.40 |
-0.28
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.56 |
0.16
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.62 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.61 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.57 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.88 |
0.32
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.99 |
0.11
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.87 |
-0.12
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.91 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.38 |
-0.53
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.33 |
-0.05
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.91 |
-0.43
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.21 |
-0.69
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.46 |
0.25
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.39 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.34 |
-0.05
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.80 |
-0.54
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.05 |
0.26
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.15 |
0.10
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.06 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.98 |
-0.09
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.70 |
-0.28
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.70 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.51 |
-0.19
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.19 |
-0.32
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.31 |
0.12
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.33 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.31 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.56 |
0.25
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.51 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.33 |
-0.18
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.59 |
0.26
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.72 |
0.13
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.81 |
0.09
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.94 |
0.13
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.09 |
0.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.32 |
0.23
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.39 |
0.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.41 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.99 |
-0.43
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.93 |
-0.06
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.88 |
-0.05
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.01 |
0.14
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
16.92 |
-0.10
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.04 |
0.13
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.23 |
0.19
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.62 |
0.39
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.74 |
0.12
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.93 |
0.20
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.07 |
0.14
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.03 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.97 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.12 |
0.15
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.16 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.62 |
0.46
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.38 |
-0.24
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.02 |
-0.36
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.90 |
-0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.75 |
-0.15
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.84 |
0.09
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.94 |
0.11
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.96 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.03 |
0.07
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.08 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.19 |
0.11
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.54 |
0.35
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.38 |
-0.16
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.34 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.37 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.47 |
0.10
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.85 |
0.38
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.87 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.02 |
0.15
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.40 |
0.38
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.56 |
0.16
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.51 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.50 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.03 |
-0.46
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.15 |
0.12
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.19 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.20 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.91 |
-0.29
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.59 |
-0.33
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.64 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.52 |
-0.12
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.58 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.45 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.98 |
-0.46
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.11 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.13 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.18 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.05 |
-0.13
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.85 |
-0.21
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.50 |
-0.35
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.48 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.27 |
-0.21
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.43 |
0.16
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.57 |
0.14
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.55 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.84 |
0.29
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.80 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.48 |
-0.32
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.54 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.47 |
-0.07
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.49 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.66 |
0.17
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.72 |
0.06
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.92 |
0.20
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.03 |
0.12
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.71 |
-0.33
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.52 |
-0.19
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.68 |
0.16
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.37 |
-0.31
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.34 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.67 |
0.33
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.41 |
-0.26
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.44 |
0.03
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.91 |
0.46
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.22 |
0.32
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.67 |
0.45
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.68 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.49 |
-0.20
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.37 |
-0.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.70 |
0.33
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.48 |
-0.22
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.60 |
0.13
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.74 |
0.14
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.55 |
-0.19
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.22 |
-0.33
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.23 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.52 |
0.29
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.55 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.33 |
-0.22
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.01 |
-0.32
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.35 |
0.34
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.03 |
-0.32
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.10 |
0.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.53 |
-0.57
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.66 |
0.13
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
17.86 |
0.20
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.05 |
0.19
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.62 |
0.58
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.84 |
0.21
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.47 |
0.63
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.11 |
-0.36
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.04 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.93 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.71 |
-0.22
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.61 |
-0.10
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.13 |
0.52
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.07 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.20 |
0.13
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.52 |
0.32
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.54 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.43 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.70 |
0.27
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.86 |
0.16
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.62 |
-0.24
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.81 |
0.20
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.05 |
0.23
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.17 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.36 |
0.19
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.59 |
0.23
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.86 |
0.27
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.46 |
-0.41
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.32 |
-0.14
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.67 |
0.35
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.87 |
0.20
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.35 |
-0.53
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.34 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.42 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.20 |
-0.21
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.28 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.03 |
-0.25
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.18 |
0.16
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.89 |
-0.29
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.72 |
-0.17
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.83 |
-0.90
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.43 |
-0.40
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.65 |
0.22
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.91 |
0.26
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.85 |
-0.07
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.28 |
-0.57
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.41 |
0.13
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
18.75 |
0.34
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.18 |
0.43
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.75 |
0.58
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
19.83 |
0.08
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.46 |
0.63
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.80 |
0.33
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.34 |
-0.46
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.84 |
0.50
2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.03 |
0.20
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.24 |
0.20
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.39 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.68 |
0.29
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.49 |
-0.20
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.24 |
-0.25
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.49 |
0.25
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.70 |
0.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.95 |
0.24
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.58 |
-0.37
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.23 |
-0.35
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.92 |
-0.30
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.80 |
-0.13
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.71 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.85 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.56 |
-0.29
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.22 |
-0.34
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.23 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.34 |
0.11
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.52 |
0.19
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.61 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.75 |
0.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.92 |
0.18
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.96 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.85 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.06 |
0.21
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.00 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.24 |
0.23
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
21.09 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.69 |
-0.40
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.70 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.52 |
-0.18
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.35 |
-0.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
EWS |
iShares Inc iShares MSCI Singapore ETF |
20.76 |
0.41
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
