iShares Inc iShares MSCI Singapore ETF (EWS) Ratings



iShares Inc iShares MSCI Singapore ETF (EWS) ETF

Today's Latest Price: $21.90 USD

0.27 (-1.22%)

Updated Jan 27 8:00pm

Add EWS to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 67 in Asia Pacific Equities Ex-China ETFs

See all "A" rated Strong Buy stocks


iShares Inc iShares MSCI Singapore ETF (EWS) Ratings History Chart

Free access to the full ratings history for EWS. Sign up now!

iShares Inc iShares MSCI Singapore ETF (EWS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-27 EWS iShares Inc iShares MSCI Singapore ETF 21.90 21.90
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 EWS iShares Inc iShares MSCI Singapore ETF 22.17 0.27
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 EWS iShares Inc iShares MSCI Singapore ETF 22.29 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 EWS iShares Inc iShares MSCI Singapore ETF 22.39 0.10
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 EWS iShares Inc iShares MSCI Singapore ETF 22.77 0.38
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 EWS iShares Inc iShares MSCI Singapore ETF 22.64 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 EWS iShares Inc iShares MSCI Singapore ETF 22.48 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 EWS iShares Inc iShares MSCI Singapore ETF 22.43 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 EWS iShares Inc iShares MSCI Singapore ETF 22.69 0.26
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 EWS iShares Inc iShares MSCI Singapore ETF 22.43 -0.26
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 EWS iShares Inc iShares MSCI Singapore ETF 22.46 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 EWS iShares Inc iShares MSCI Singapore ETF 22.30 -0.16
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 EWS iShares Inc iShares MSCI Singapore ETF 22.74 0.44
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 EWS iShares Inc iShares MSCI Singapore ETF 22.10 -0.64
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 EWS iShares Inc iShares MSCI Singapore ETF 22.04 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 EWS iShares Inc iShares MSCI Singapore ETF 21.76 -0.28
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 EWS iShares Inc iShares MSCI Singapore ETF 21.56 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 EWS iShares Inc iShares MSCI Singapore ETF 21.48 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 EWS iShares Inc iShares MSCI Singapore ETF 21.70 0.22
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 EWS iShares Inc iShares MSCI Singapore ETF 21.51 -0.19
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 EWS iShares Inc iShares MSCI Singapore ETF 21.44 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 EWS iShares Inc iShares MSCI Singapore ETF 21.38 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 EWS iShares Inc iShares MSCI Singapore ETF 21.30 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 EWS iShares Inc iShares MSCI Singapore ETF 21.08 -0.22
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 EWS iShares Inc iShares MSCI Singapore ETF 21.32 0.24
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 EWS iShares Inc iShares MSCI Singapore ETF 21.50 0.18
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 EWS iShares Inc iShares MSCI Singapore ETF 21.58 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 EWS iShares Inc iShares MSCI Singapore ETF 21.64 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 EWS iShares Inc iShares MSCI Singapore ETF 21.49 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 EWS iShares Inc iShares MSCI Singapore ETF 21.28 -0.21
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 EWS iShares Inc iShares MSCI Singapore ETF 21.01 -0.27
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 EWS iShares Inc iShares MSCI Singapore ETF 21.15 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 EWS iShares Inc iShares MSCI Singapore ETF 21.07 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 EWS iShares Inc iShares MSCI Singapore ETF 21.05 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 EWS iShares Inc iShares MSCI Singapore ETF 21.15 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 EWS iShares Inc iShares MSCI Singapore ETF 21.36 0.21
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 EWS iShares Inc iShares MSCI Singapore ETF 21.16 -0.20
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 EWS iShares Inc iShares MSCI Singapore ETF 21.05 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 EWS iShares Inc iShares MSCI Singapore ETF 21.09 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 EWS iShares Inc iShares MSCI Singapore ETF 20.80 -0.30
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 EWS iShares Inc iShares MSCI Singapore ETF 21.52 0.73
3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 EWS iShares Inc iShares MSCI Singapore ETF 21.45 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 EWS iShares Inc iShares MSCI Singapore ETF 21.59 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 EWS iShares Inc iShares MSCI Singapore ETF 21.16 -0.43
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 EWS iShares Inc iShares MSCI Singapore ETF 20.92 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 EWS iShares Inc iShares MSCI Singapore ETF 20.76 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 EWS iShares Inc iShares MSCI Singapore ETF 20.68 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 EWS iShares Inc iShares MSCI Singapore ETF 20.66 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 EWS iShares Inc iShares MSCI Singapore ETF 20.48 -0.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 EWS iShares Inc iShares MSCI Singapore ETF 20.14 -0.34
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 EWS iShares Inc iShares MSCI Singapore ETF 19.98 -0.16
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 EWS iShares Inc iShares MSCI Singapore ETF 20.08 0.10
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 EWS iShares Inc iShares MSCI Singapore ETF 20.06 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 EWS iShares Inc iShares MSCI Singapore ETF 19.81 -0.25
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 EWS iShares Inc iShares MSCI Singapore ETF 19.27 -0.54
-2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 EWS iShares Inc iShares MSCI Singapore ETF 19.28 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 EWS iShares Inc iShares MSCI Singapore ETF 18.72 -0.56
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 EWS iShares Inc iShares MSCI Singapore ETF 18.34 -0.38
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 EWS iShares Inc iShares MSCI Singapore ETF 17.94 -0.40
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 EWS iShares Inc iShares MSCI Singapore ETF 17.73 -0.21
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 EWS iShares Inc iShares MSCI Singapore ETF 17.92 0.19
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 EWS iShares Inc iShares MSCI Singapore ETF 18.14 0.23
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 EWS iShares Inc iShares MSCI Singapore ETF 18.67 0.53
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 EWS iShares Inc iShares MSCI Singapore ETF 18.62 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 EWS iShares Inc iShares MSCI Singapore ETF 18.96 0.33
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 EWS iShares Inc iShares MSCI Singapore ETF 18.88 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 EWS iShares Inc iShares MSCI Singapore ETF 18.93 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 EWS iShares Inc iShares MSCI Singapore ETF 18.94 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 EWS iShares Inc iShares MSCI Singapore ETF 18.91 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 EWS iShares Inc iShares MSCI Singapore ETF 18.92 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 EWS iShares Inc iShares MSCI Singapore ETF 18.82 -0.10
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 EWS iShares Inc iShares MSCI Singapore ETF 19.01 0.19
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 EWS iShares Inc iShares MSCI Singapore ETF 19.12 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 EWS iShares Inc iShares MSCI Singapore ETF 19.10 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 EWS iShares Inc iShares MSCI Singapore ETF 19.02 -0.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 EWS iShares Inc iShares MSCI Singapore ETF 18.96 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 EWS iShares Inc iShares MSCI Singapore ETF 18.91 -0.05
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 EWS iShares Inc iShares MSCI Singapore ETF 18.80 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 EWS iShares Inc iShares MSCI Singapore ETF 18.81 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 EWS iShares Inc iShares MSCI Singapore ETF 18.61 -0.20
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 EWS iShares Inc iShares MSCI Singapore ETF 18.62 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 EWS iShares Inc iShares MSCI Singapore ETF 18.41 -0.22
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 EWS iShares Inc iShares MSCI Singapore ETF 18.28 -0.13
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 EWS iShares Inc iShares MSCI Singapore ETF 18.36 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 EWS iShares Inc iShares MSCI Singapore ETF 18.13 -0.23
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 EWS iShares Inc iShares MSCI Singapore ETF 18.00 -0.13
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 EWS iShares Inc iShares MSCI Singapore ETF 18.04 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 EWS iShares Inc iShares MSCI Singapore ETF 18.13 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 EWS iShares Inc iShares MSCI Singapore ETF 18.38 0.25
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 EWS iShares Inc iShares MSCI Singapore ETF 18.54 0.16
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 EWS iShares Inc iShares MSCI Singapore ETF 18.60 0.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 EWS iShares Inc iShares MSCI Singapore ETF 18.54 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 EWS iShares Inc iShares MSCI Singapore ETF 18.54 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 EWS iShares Inc iShares MSCI Singapore ETF 18.44 -0.10
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 EWS iShares Inc iShares MSCI Singapore ETF 18.36 -0.08
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 EWS iShares Inc iShares MSCI Singapore ETF 18.23 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 EWS iShares Inc iShares MSCI Singapore ETF 18.57 0.34
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 EWS iShares Inc iShares MSCI Singapore ETF 18.33 -0.25
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 EWS iShares Inc iShares MSCI Singapore ETF 18.53 0.20
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 EWS iShares Inc iShares MSCI Singapore ETF 18.45 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 EWS iShares Inc iShares MSCI Singapore ETF 18.88 0.43
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 EWS iShares Inc iShares MSCI Singapore ETF 18.85 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 EWS iShares Inc iShares MSCI Singapore ETF 18.74 -0.11
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 EWS iShares Inc iShares MSCI Singapore ETF 18.94 0.20
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 EWS iShares Inc iShares MSCI Singapore ETF 18.61 -0.32
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 EWS iShares Inc iShares MSCI Singapore ETF 18.87 0.26
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 EWS iShares Inc iShares MSCI Singapore ETF 18.84 -0.03
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 EWS iShares Inc iShares MSCI Singapore ETF 18.66 -0.18
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 EWS iShares Inc iShares MSCI Singapore ETF 18.65 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 EWS iShares Inc iShares MSCI Singapore ETF 18.77 0.12
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 EWS iShares Inc iShares MSCI Singapore ETF 18.71 -0.06
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 EWS iShares Inc iShares MSCI Singapore ETF 18.88 0.17
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 EWS iShares Inc iShares MSCI Singapore ETF 19.03 0.15
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 EWS iShares Inc iShares MSCI Singapore ETF 19.12 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 EWS iShares Inc iShares MSCI Singapore ETF 18.94 -0.18
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 EWS iShares Inc iShares MSCI Singapore ETF 18.96 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 EWS iShares Inc iShares MSCI Singapore ETF 18.49 -0.47
-2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 EWS iShares Inc iShares MSCI Singapore ETF 18.64 0.16
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 EWS iShares Inc iShares MSCI Singapore ETF 18.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 EWS iShares Inc iShares MSCI Singapore ETF 18.83 0.19
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 EWS iShares Inc iShares MSCI Singapore ETF 18.66 -0.17
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 EWS iShares Inc iShares MSCI Singapore ETF 18.48 -0.19
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 EWS iShares Inc iShares MSCI Singapore ETF 18.20 -0.28
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 EWS iShares Inc iShares MSCI Singapore ETF 18.32 0.12
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 EWS iShares Inc iShares MSCI Singapore ETF 18.48 0.16
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 EWS iShares Inc iShares MSCI Singapore ETF 18.73 0.26
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 EWS iShares Inc iShares MSCI Singapore ETF 18.66 -0.07
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 EWS iShares Inc iShares MSCI Singapore ETF 18.81 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 EWS iShares Inc iShares MSCI Singapore ETF 18.65 -0.16
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 EWS iShares Inc iShares MSCI Singapore ETF 18.74 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 EWS iShares Inc iShares MSCI Singapore ETF 18.79 0.05
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 EWS iShares Inc iShares MSCI Singapore ETF 18.97 0.18
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 EWS iShares Inc iShares MSCI Singapore ETF 18.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 EWS iShares Inc iShares MSCI Singapore ETF 18.85 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 EWS iShares Inc iShares MSCI Singapore ETF 18.86 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 EWS iShares Inc iShares MSCI Singapore ETF 19.13 0.28
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 EWS iShares Inc iShares MSCI Singapore ETF 18.92 -0.22
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 EWS iShares Inc iShares MSCI Singapore ETF 18.80 -0.12
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 EWS iShares Inc iShares MSCI Singapore ETF 18.90 0.10
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 EWS iShares Inc iShares MSCI Singapore ETF 18.97 0.07
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 EWS iShares Inc iShares MSCI Singapore ETF 19.21 0.25
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 EWS iShares Inc iShares MSCI Singapore ETF 19.01 -0.21
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 EWS iShares Inc iShares MSCI Singapore ETF 19.35 0.34
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 EWS iShares Inc iShares MSCI Singapore ETF 18.80 -0.55
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 EWS iShares Inc iShares MSCI Singapore ETF 18.57 -0.23
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 EWS iShares Inc iShares MSCI Singapore ETF 18.46 -0.12
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 EWS iShares Inc iShares MSCI Singapore ETF 18.35 -0.11
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 EWS iShares Inc iShares MSCI Singapore ETF 18.33 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 EWS iShares Inc iShares MSCI Singapore ETF 18.54 0.22
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 EWS iShares Inc iShares MSCI Singapore ETF 18.49 -0.06
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 EWS iShares Inc iShares MSCI Singapore ETF 18.78 0.30
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 EWS iShares Inc iShares MSCI Singapore ETF 18.78 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 EWS iShares Inc iShares MSCI Singapore ETF 18.49 -0.30
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 EWS iShares Inc iShares MSCI Singapore ETF 18.85 0.36
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 EWS iShares Inc iShares MSCI Singapore ETF 18.94 0.09
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 EWS iShares Inc iShares MSCI Singapore ETF 18.86 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 EWS iShares Inc iShares MSCI Singapore ETF 18.78 -0.08
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 EWS iShares Inc iShares MSCI Singapore ETF 18.88 0.10
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 EWS iShares Inc iShares MSCI Singapore ETF 18.68 -0.20
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 EWS iShares Inc iShares MSCI Singapore ETF 19.91 1.23
6.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 EWS iShares Inc iShares MSCI Singapore ETF 19.81 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 EWS iShares Inc iShares MSCI Singapore ETF 19.96 0.15
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 EWS iShares Inc iShares MSCI Singapore ETF 19.71 -0.25
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 EWS iShares Inc iShares MSCI Singapore ETF 19.19 -0.52
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 EWS iShares Inc iShares MSCI Singapore ETF 19.37 0.18
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 EWS iShares Inc iShares MSCI Singapore ETF 18.59 -0.78
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 EWS iShares Inc iShares MSCI Singapore ETF 18.21 -0.38
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 EWS iShares Inc iShares MSCI Singapore ETF 17.73 -0.48
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 EWS iShares Inc iShares MSCI Singapore ETF 17.67 -0.07
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 EWS iShares Inc iShares MSCI Singapore ETF 17.70 0.04
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 EWS iShares Inc iShares MSCI Singapore ETF 17.78 0.08
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 EWS iShares Inc iShares MSCI Singapore ETF 17.43 -0.35
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 EWS iShares Inc iShares MSCI Singapore ETF 17.74 0.31
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 EWS iShares Inc iShares MSCI Singapore ETF 18.02 0.28
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 EWS iShares Inc iShares MSCI Singapore ETF 17.90 -0.13
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 EWS iShares Inc iShares MSCI Singapore ETF 17.84 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 EWS iShares Inc iShares MSCI Singapore ETF 17.18 -0.66
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 EWS iShares Inc iShares MSCI Singapore ETF 17.44 0.26
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 EWS iShares Inc iShares MSCI Singapore ETF 17.67 0.23
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 EWS iShares Inc iShares MSCI Singapore ETF 17.89 0.21
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 EWS iShares Inc iShares MSCI Singapore ETF 17.97 0.08
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 EWS iShares Inc iShares MSCI Singapore ETF 17.91 -0.06
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 EWS iShares Inc iShares MSCI Singapore ETF 17.77 -0.14
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 EWS iShares Inc iShares MSCI Singapore ETF 17.57 -0.20
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 EWS iShares Inc iShares MSCI Singapore ETF 17.69 0.13
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 EWS iShares Inc iShares MSCI Singapore ETF 17.66 -0.04
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 EWS iShares Inc iShares MSCI Singapore ETF 17.46 -0.19
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 EWS iShares Inc iShares MSCI Singapore ETF 18.01 0.54
3.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 EWS iShares Inc iShares MSCI Singapore ETF 17.92 -0.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 EWS iShares Inc iShares MSCI Singapore ETF 17.50 -0.42
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 EWS iShares Inc iShares MSCI Singapore ETF 17.45 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 EWS iShares Inc iShares MSCI Singapore ETF 17.16 -0.29
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 EWS iShares Inc iShares MSCI Singapore ETF 17.17 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 EWS iShares Inc iShares MSCI Singapore ETF 17.16 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 EWS iShares Inc iShares MSCI Singapore ETF 16.92 -0.24
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 EWS iShares Inc iShares MSCI Singapore ETF 17.46 0.54
3.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 EWS iShares Inc iShares MSCI Singapore ETF 17.57 0.11
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 EWS iShares Inc iShares MSCI Singapore ETF 17.55 -0.02
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 EWS iShares Inc iShares MSCI Singapore ETF 17.40 -0.15
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 EWS iShares Inc iShares MSCI Singapore ETF 18.02 0.62
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 EWS iShares Inc iShares MSCI Singapore ETF 17.55 -0.48
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 EWS iShares Inc iShares MSCI Singapore ETF 17.40 -0.15
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 EWS iShares Inc iShares MSCI Singapore ETF 17.35 -0.05
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 EWS iShares Inc iShares MSCI Singapore ETF 17.11 -0.24
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 EWS iShares Inc iShares MSCI Singapore ETF 16.78 -0.33
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 EWS iShares Inc iShares MSCI Singapore ETF 15.88 -0.90
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 EWS iShares Inc iShares MSCI Singapore ETF 16.68 0.81
5.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 EWS iShares Inc iShares MSCI Singapore ETF 16.15 -0.53
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 EWS iShares Inc iShares MSCI Singapore ETF 16.87 0.72
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 EWS iShares Inc iShares MSCI Singapore ETF 16.88 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 EWS iShares Inc iShares MSCI Singapore ETF 16.86 -0.02
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 EWS iShares Inc iShares MSCI Singapore ETF 17.59 0.73
4.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 EWS iShares Inc iShares MSCI Singapore ETF 16.90 -0.69
-3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 EWS iShares Inc iShares MSCI Singapore ETF 15.99 -0.90
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 EWS iShares Inc iShares MSCI Singapore ETF 14.87 -1.13
-7.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 EWS iShares Inc iShares MSCI Singapore ETF 15.42 0.55
3.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 EWS iShares Inc iShares MSCI Singapore ETF 15.55 0.13
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 EWS iShares Inc iShares MSCI Singapore ETF 16.17 0.62
4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 EWS iShares Inc iShares MSCI Singapore ETF 16.94 0.77
4.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 EWS iShares Inc iShares MSCI Singapore ETF 16.54 -0.40
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 EWS iShares Inc iShares MSCI Singapore ETF 18.33 1.79
10.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 EWS iShares Inc iShares MSCI Singapore ETF 17.54 -0.79
-4.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 EWS iShares Inc iShares MSCI Singapore ETF 19.20 1.66
9.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 EWS iShares Inc iShares MSCI Singapore ETF 20.13 0.93
4.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 EWS iShares Inc iShares MSCI Singapore ETF 19.25 -0.88
-4.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 EWS iShares Inc iShares MSCI Singapore ETF 20.81 1.56
8.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 EWS iShares Inc iShares MSCI Singapore ETF 21.00 0.19
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 EWS iShares Inc iShares MSCI Singapore ETF 21.39 0.39
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 EWS iShares Inc iShares MSCI Singapore ETF 21.24 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 EWS iShares Inc iShares MSCI Singapore ETF 21.19 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 EWS iShares Inc iShares MSCI Singapore ETF 21.22 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 EWS iShares Inc iShares MSCI Singapore ETF 21.35 0.13
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 EWS iShares Inc iShares MSCI Singapore ETF 21.67 0.32
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 EWS iShares Inc iShares MSCI Singapore ETF 21.65 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 EWS iShares Inc iShares MSCI Singapore ETF 21.59 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 EWS iShares Inc iShares MSCI Singapore ETF 22.02 0.43
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 EWS iShares Inc iShares MSCI Singapore ETF 22.05 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 EWS iShares Inc iShares MSCI Singapore ETF 22.39 0.34
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 EWS iShares Inc iShares MSCI Singapore ETF 22.25 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 EWS iShares Inc iShares MSCI Singapore ETF 22.42 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 EWS iShares Inc iShares MSCI Singapore ETF 22.48 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 EWS iShares Inc iShares MSCI Singapore ETF 22.89 0.41
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 EWS iShares Inc iShares MSCI Singapore ETF 22.36 -0.53
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 EWS iShares Inc iShares MSCI Singapore ETF 22.14 -0.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 EWS iShares Inc iShares MSCI Singapore ETF 22.03 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 EWS iShares Inc iShares MSCI Singapore ETF 22.58 0.55
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 EWS iShares Inc iShares MSCI Singapore ETF 22.60 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 EWS iShares Inc iShares MSCI Singapore ETF 22.41 -0.19
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 EWS iShares Inc iShares MSCI Singapore ETF 22.21 -0.20
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 EWS iShares Inc iShares MSCI Singapore ETF 22.25 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 EWS iShares Inc iShares MSCI Singapore ETF 22.76 0.51
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 EWS iShares Inc iShares MSCI Singapore ETF 22.76 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 EWS iShares Inc iShares MSCI Singapore ETF 22.91 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 EWS iShares Inc iShares MSCI Singapore ETF 22.52 -0.39
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 EWS iShares Inc iShares MSCI Singapore ETF 23.29 0.78
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 EWS iShares Inc iShares MSCI Singapore ETF 23.37 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 EWS iShares Inc iShares MSCI Singapore ETF 23.56 0.18
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 EWS iShares Inc iShares MSCI Singapore ETF 23.51 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 EWS iShares Inc iShares MSCI Singapore ETF 23.86 0.35
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 EWS iShares Inc iShares MSCI Singapore ETF 23.83 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 EWS iShares Inc iShares MSCI Singapore ETF 23.67 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 EWS iShares Inc iShares MSCI Singapore ETF 23.85 0.18
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 EWS iShares Inc iShares MSCI Singapore ETF 23.78 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 EWS iShares Inc iShares MSCI Singapore ETF 23.62 -0.16
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 EWS iShares Inc iShares MSCI Singapore ETF 23.54 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 EWS iShares Inc iShares MSCI Singapore ETF 23.67 0.14
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 EWS iShares Inc iShares MSCI Singapore ETF 23.53 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 EWS iShares Inc iShares MSCI Singapore ETF 23.42 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 EWS iShares Inc iShares MSCI Singapore ETF 23.44 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 EWS iShares Inc iShares MSCI Singapore ETF 23.77 0.33
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 EWS iShares Inc iShares MSCI Singapore ETF 23.47 -0.30
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 EWS iShares Inc iShares MSCI Singapore ETF 23.27 -0.19
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 EWS iShares Inc iShares MSCI Singapore ETF 23.35 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 EWS iShares Inc iShares MSCI Singapore ETF 23.38 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 EWS iShares Inc iShares MSCI Singapore ETF 23.28 -0.10
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 EWS iShares Inc iShares MSCI Singapore ETF 23.32 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 EWS iShares Inc iShares MSCI Singapore ETF 23.31 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 EWS iShares Inc iShares MSCI Singapore ETF 23.29 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 EWS iShares Inc iShares MSCI Singapore ETF 23.25 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 EWS iShares Inc iShares MSCI Singapore ETF 23.14 -0.11
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 EWS iShares Inc iShares MSCI Singapore ETF 23.23 0.09
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 EWS iShares Inc iShares MSCI Singapore ETF 23.19 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 EWS iShares Inc iShares MSCI Singapore ETF 23.25 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 EWS iShares Inc iShares MSCI Singapore ETF 23.00 -0.26
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 EWS iShares Inc iShares MSCI Singapore ETF 22.71 -0.28
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 EWS iShares Inc iShares MSCI Singapore ETF 22.72 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 EWS iShares Inc iShares MSCI Singapore ETF 22.98 0.26
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 EWS iShares Inc iShares MSCI Singapore ETF 22.75 -0.23
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 EWS iShares Inc iShares MSCI Singapore ETF 22.64 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 EWS iShares Inc iShares MSCI Singapore ETF 22.47 -0.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 EWS iShares Inc iShares MSCI Singapore ETF 22.65 0.18
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 EWS iShares Inc iShares MSCI Singapore ETF 22.76 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 EWS iShares Inc iShares MSCI Singapore ETF 23.02 0.26
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 EWS iShares Inc iShares MSCI Singapore ETF 23.05 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 EWS iShares Inc iShares MSCI Singapore ETF 23.13 0.08
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 EWS iShares Inc iShares MSCI Singapore ETF 23.16 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 EWS iShares Inc iShares MSCI Singapore ETF 22.98 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 EWS iShares Inc iShares MSCI Singapore ETF 23.17 0.19
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 EWS iShares Inc iShares MSCI Singapore ETF 23.26 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 EWS iShares Inc iShares MSCI Singapore ETF 23.38 0.12
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 EWS iShares Inc iShares MSCI Singapore ETF 23.30 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 EWS iShares Inc iShares MSCI Singapore ETF 23.21 -0.09
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 EWS iShares Inc iShares MSCI Singapore ETF 23.20 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 EWS iShares Inc iShares MSCI Singapore ETF 23.25 0.05
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7868 seconds.