iShares Inc iShares MSCI Taiwan ETF (EWT) Ratings



iShares Inc iShares MSCI Taiwan ETF (EWT): $53.12

0.48 (+0.91%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A


iShares Inc iShares MSCI Taiwan ETF (EWT) Ratings History Chart

Free access to the full ratings history for EWT. Sign up now!

iShares Inc iShares MSCI Taiwan ETF (EWT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-14 EWT iShares Inc iShares MSCI Taiwan ETF 53.12 53.12
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 EWT iShares Inc iShares MSCI Taiwan ETF 52.64 -0.48
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 EWT iShares Inc iShares MSCI Taiwan ETF 52.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 EWT iShares Inc iShares MSCI Taiwan ETF 51.52 -1.12
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 EWT iShares Inc iShares MSCI Taiwan ETF 51.57 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 EWT iShares Inc iShares MSCI Taiwan ETF 51.16 -0.41
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 EWT iShares Inc iShares MSCI Taiwan ETF 51.60 0.44
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 EWT iShares Inc iShares MSCI Taiwan ETF 51.42 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 EWT iShares Inc iShares MSCI Taiwan ETF 50.19 -1.23
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 EWT iShares Inc iShares MSCI Taiwan ETF 50.85 0.66
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 EWT iShares Inc iShares MSCI Taiwan ETF 50.32 -0.53
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 EWT iShares Inc iShares MSCI Taiwan ETF 51.15 0.83
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 EWT iShares Inc iShares MSCI Taiwan ETF 51.03 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 EWT iShares Inc iShares MSCI Taiwan ETF 52.30 1.27
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 EWT iShares Inc iShares MSCI Taiwan ETF 51.69 -0.61
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 EWT iShares Inc iShares MSCI Taiwan ETF 51.04 -0.65
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 EWT iShares Inc iShares MSCI Taiwan ETF 51.03 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 EWT iShares Inc iShares MSCI Taiwan ETF 50.52 -0.51
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EWT iShares Inc iShares MSCI Taiwan ETF 50.83 0.31
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EWT iShares Inc iShares MSCI Taiwan ETF 50.98 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EWT iShares Inc iShares MSCI Taiwan ETF 50.83 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EWT iShares Inc iShares MSCI Taiwan ETF 51.31 0.48
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EWT iShares Inc iShares MSCI Taiwan ETF 50.41 -0.90
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EWT iShares Inc iShares MSCI Taiwan ETF 49.56 -0.85
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EWT iShares Inc iShares MSCI Taiwan ETF 49.46 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EWT iShares Inc iShares MSCI Taiwan ETF 48.92 -0.54
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EWT iShares Inc iShares MSCI Taiwan ETF 48.86 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EWT iShares Inc iShares MSCI Taiwan ETF 48.56 -0.30
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EWT iShares Inc iShares MSCI Taiwan ETF 48.99 0.43
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EWT iShares Inc iShares MSCI Taiwan ETF 48.65 -0.34
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EWT iShares Inc iShares MSCI Taiwan ETF 47.90 -0.75
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EWT iShares Inc iShares MSCI Taiwan ETF 46.91 -0.99
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EWT iShares Inc iShares MSCI Taiwan ETF 47.16 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EWT iShares Inc iShares MSCI Taiwan ETF 47.91 0.75
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EWT iShares Inc iShares MSCI Taiwan ETF 47.10 -0.81
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EWT iShares Inc iShares MSCI Taiwan ETF 46.54 -0.56
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EWT iShares Inc iShares MSCI Taiwan ETF 46.53 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EWT iShares Inc iShares MSCI Taiwan ETF 46.31 -0.22
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EWT iShares Inc iShares MSCI Taiwan ETF 45.85 -0.46
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EWT iShares Inc iShares MSCI Taiwan ETF 45.71 -0.14
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EWT iShares Inc iShares MSCI Taiwan ETF 46.69 0.98
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EWT iShares Inc iShares MSCI Taiwan ETF 46.84 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EWT iShares Inc iShares MSCI Taiwan ETF 46.58 -0.26
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EWT iShares Inc iShares MSCI Taiwan ETF 47.66 1.08
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EWT iShares Inc iShares MSCI Taiwan ETF 48.37 0.71
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EWT iShares Inc iShares MSCI Taiwan ETF 49.32 0.95
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EWT iShares Inc iShares MSCI Taiwan ETF 49.26 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EWT iShares Inc iShares MSCI Taiwan ETF 49.80 0.54
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EWT iShares Inc iShares MSCI Taiwan ETF 48.97 -0.83
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EWT iShares Inc iShares MSCI Taiwan ETF 48.62 -0.35
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EWT iShares Inc iShares MSCI Taiwan ETF 48.59 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EWT iShares Inc iShares MSCI Taiwan ETF 49.01 0.42
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EWT iShares Inc iShares MSCI Taiwan ETF 48.97 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EWT iShares Inc iShares MSCI Taiwan ETF 48.82 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EWT iShares Inc iShares MSCI Taiwan ETF 48.68 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EWT iShares Inc iShares MSCI Taiwan ETF 48.59 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EWT iShares Inc iShares MSCI Taiwan ETF 48.46 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EWT iShares Inc iShares MSCI Taiwan ETF 48.87 0.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EWT iShares Inc iShares MSCI Taiwan ETF 48.68 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EWT iShares Inc iShares MSCI Taiwan ETF 48.70 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EWT iShares Inc iShares MSCI Taiwan ETF 48.46 -0.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EWT iShares Inc iShares MSCI Taiwan ETF 48.27 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EWT iShares Inc iShares MSCI Taiwan ETF 48.38 0.11
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EWT iShares Inc iShares MSCI Taiwan ETF 48.32 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EWT iShares Inc iShares MSCI Taiwan ETF 48.49 0.17
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EWT iShares Inc iShares MSCI Taiwan ETF 48.73 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EWT iShares Inc iShares MSCI Taiwan ETF 49.11 0.38
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EWT iShares Inc iShares MSCI Taiwan ETF 48.34 -0.77
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EWT iShares Inc iShares MSCI Taiwan ETF 48.46 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EWT iShares Inc iShares MSCI Taiwan ETF 48.78 0.32
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EWT iShares Inc iShares MSCI Taiwan ETF 48.06 -0.72
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EWT iShares Inc iShares MSCI Taiwan ETF 46.97 -1.09
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EWT iShares Inc iShares MSCI Taiwan ETF 47.28 0.31
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EWT iShares Inc iShares MSCI Taiwan ETF 46.86 -0.42
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EWT iShares Inc iShares MSCI Taiwan ETF 46.33 -0.53
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EWT iShares Inc iShares MSCI Taiwan ETF 45.86 -0.47
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EWT iShares Inc iShares MSCI Taiwan ETF 46.14 0.28
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EWT iShares Inc iShares MSCI Taiwan ETF 46.40 0.26
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EWT iShares Inc iShares MSCI Taiwan ETF 46.41 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EWT iShares Inc iShares MSCI Taiwan ETF 46.68 0.27
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EWT iShares Inc iShares MSCI Taiwan ETF 45.99 -0.69
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EWT iShares Inc iShares MSCI Taiwan ETF 46.43 0.44
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EWT iShares Inc iShares MSCI Taiwan ETF 46.09 -0.34
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EWT iShares Inc iShares MSCI Taiwan ETF 46.38 0.29
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EWT iShares Inc iShares MSCI Taiwan ETF 46.31 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EWT iShares Inc iShares MSCI Taiwan ETF 45.59 -0.72
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EWT iShares Inc iShares MSCI Taiwan ETF 46.86 1.27
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EWT iShares Inc iShares MSCI Taiwan ETF 46.69 -0.17
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EWT iShares Inc iShares MSCI Taiwan ETF 46.53 -0.16
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EWT iShares Inc iShares MSCI Taiwan ETF 46.01 -0.52
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EWT iShares Inc iShares MSCI Taiwan ETF 45.69 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EWT iShares Inc iShares MSCI Taiwan ETF 44.84 -0.85
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EWT iShares Inc iShares MSCI Taiwan ETF 44.76 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EWT iShares Inc iShares MSCI Taiwan ETF 44.96 0.20
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EWT iShares Inc iShares MSCI Taiwan ETF 44.65 -0.31
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EWT iShares Inc iShares MSCI Taiwan ETF 45.15 0.50
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EWT iShares Inc iShares MSCI Taiwan ETF 45.40 0.25
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EWT iShares Inc iShares MSCI Taiwan ETF 45.00 -0.40
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EWT iShares Inc iShares MSCI Taiwan ETF 44.98 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EWT iShares Inc iShares MSCI Taiwan ETF 44.96 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EWT iShares Inc iShares MSCI Taiwan ETF 44.56 -0.40
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EWT iShares Inc iShares MSCI Taiwan ETF 44.28 -0.28
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EWT iShares Inc iShares MSCI Taiwan ETF 44.19 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EWT iShares Inc iShares MSCI Taiwan ETF 43.13 -1.06
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EWT iShares Inc iShares MSCI Taiwan ETF 42.35 -0.78
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EWT iShares Inc iShares MSCI Taiwan ETF 42.90 0.55
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EWT iShares Inc iShares MSCI Taiwan ETF 44.10 1.20
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EWT iShares Inc iShares MSCI Taiwan ETF 44.00 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EWT iShares Inc iShares MSCI Taiwan ETF 43.93 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EWT iShares Inc iShares MSCI Taiwan ETF 44.14 0.21
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EWT iShares Inc iShares MSCI Taiwan ETF 45.08 0.94
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EWT iShares Inc iShares MSCI Taiwan ETF 44.39 -0.69
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EWT iShares Inc iShares MSCI Taiwan ETF 44.32 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EWT iShares Inc iShares MSCI Taiwan ETF 44.30 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EWT iShares Inc iShares MSCI Taiwan ETF 44.97 0.67
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EWT iShares Inc iShares MSCI Taiwan ETF 46.03 1.06
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EWT iShares Inc iShares MSCI Taiwan ETF 46.03 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EWT iShares Inc iShares MSCI Taiwan ETF 45.86 -0.17
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EWT iShares Inc iShares MSCI Taiwan ETF 45.41 -0.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EWT iShares Inc iShares MSCI Taiwan ETF 44.47 -0.94
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EWT iShares Inc iShares MSCI Taiwan ETF 44.31 -0.16
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EWT iShares Inc iShares MSCI Taiwan ETF 43.43 -0.88
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EWT iShares Inc iShares MSCI Taiwan ETF 44.05 0.62
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EWT iShares Inc iShares MSCI Taiwan ETF 43.93 -0.12
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EWT iShares Inc iShares MSCI Taiwan ETF 43.98 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EWT iShares Inc iShares MSCI Taiwan ETF 44.57 0.59
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EWT iShares Inc iShares MSCI Taiwan ETF 43.95 -0.62
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EWT iShares Inc iShares MSCI Taiwan ETF 43.35 -0.60
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EWT iShares Inc iShares MSCI Taiwan ETF 43.40 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EWT iShares Inc iShares MSCI Taiwan ETF 43.14 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EWT iShares Inc iShares MSCI Taiwan ETF 43.22 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EWT iShares Inc iShares MSCI Taiwan ETF 42.75 -0.47
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EWT iShares Inc iShares MSCI Taiwan ETF 42.83 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EWT iShares Inc iShares MSCI Taiwan ETF 42.88 0.05
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EWT iShares Inc iShares MSCI Taiwan ETF 43.56 0.68
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EWT iShares Inc iShares MSCI Taiwan ETF 43.27 -0.28
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EWT iShares Inc iShares MSCI Taiwan ETF 43.52 0.25
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EWT iShares Inc iShares MSCI Taiwan ETF 43.32 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EWT iShares Inc iShares MSCI Taiwan ETF 42.74 -0.58
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EWT iShares Inc iShares MSCI Taiwan ETF 42.76 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EWT iShares Inc iShares MSCI Taiwan ETF 42.84 0.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EWT iShares Inc iShares MSCI Taiwan ETF 43.25 0.41
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EWT iShares Inc iShares MSCI Taiwan ETF 42.92 -0.33
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EWT iShares Inc iShares MSCI Taiwan ETF 42.50 -0.43
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EWT iShares Inc iShares MSCI Taiwan ETF 42.15 -0.35
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EWT iShares Inc iShares MSCI Taiwan ETF 42.10 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EWT iShares Inc iShares MSCI Taiwan ETF 41.93 -0.17
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EWT iShares Inc iShares MSCI Taiwan ETF 40.91 -1.02
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EWT iShares Inc iShares MSCI Taiwan ETF 41.09 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EWT iShares Inc iShares MSCI Taiwan ETF 40.44 -0.65
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EWT iShares Inc iShares MSCI Taiwan ETF 40.56 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EWT iShares Inc iShares MSCI Taiwan ETF 40.73 0.17
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EWT iShares Inc iShares MSCI Taiwan ETF 40.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EWT iShares Inc iShares MSCI Taiwan ETF 40.64 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EWT iShares Inc iShares MSCI Taiwan ETF 39.97 -0.67
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EWT iShares Inc iShares MSCI Taiwan ETF 39.13 -0.84
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EWT iShares Inc iShares MSCI Taiwan ETF 38.67 -0.46
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EWT iShares Inc iShares MSCI Taiwan ETF 38.94 0.27
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EWT iShares Inc iShares MSCI Taiwan ETF 38.62 -0.32
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EWT iShares Inc iShares MSCI Taiwan ETF 38.64 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EWT iShares Inc iShares MSCI Taiwan ETF 38.94 0.30
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EWT iShares Inc iShares MSCI Taiwan ETF 39.51 0.57
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EWT iShares Inc iShares MSCI Taiwan ETF 39.19 -0.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EWT iShares Inc iShares MSCI Taiwan ETF 39.28 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EWT iShares Inc iShares MSCI Taiwan ETF 39.79 0.51
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EWT iShares Inc iShares MSCI Taiwan ETF 39.41 -0.37
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EWT iShares Inc iShares MSCI Taiwan ETF 40.21 0.80
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EWT iShares Inc iShares MSCI Taiwan ETF 40.64 0.43
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EWT iShares Inc iShares MSCI Taiwan ETF 40.44 -0.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EWT iShares Inc iShares MSCI Taiwan ETF 40.58 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EWT iShares Inc iShares MSCI Taiwan ETF 40.77 0.19
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EWT iShares Inc iShares MSCI Taiwan ETF 40.71 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EWT iShares Inc iShares MSCI Taiwan ETF 40.37 -0.35
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EWT iShares Inc iShares MSCI Taiwan ETF 40.49 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EWT iShares Inc iShares MSCI Taiwan ETF 39.81 -0.68
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EWT iShares Inc iShares MSCI Taiwan ETF 39.31 -0.51
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EWT iShares Inc iShares MSCI Taiwan ETF 39.21 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EWT iShares Inc iShares MSCI Taiwan ETF 39.63 0.42
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EWT iShares Inc iShares MSCI Taiwan ETF 39.58 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EWT iShares Inc iShares MSCI Taiwan ETF 39.77 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EWT iShares Inc iShares MSCI Taiwan ETF 39.33 -0.44
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EWT iShares Inc iShares MSCI Taiwan ETF 39.23 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EWT iShares Inc iShares MSCI Taiwan ETF 39.89 0.66
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EWT iShares Inc iShares MSCI Taiwan ETF 39.72 -0.17
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EWT iShares Inc iShares MSCI Taiwan ETF 39.40 -0.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EWT iShares Inc iShares MSCI Taiwan ETF 40.21 0.81
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EWT iShares Inc iShares MSCI Taiwan ETF 40.46 0.26
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EWT iShares Inc iShares MSCI Taiwan ETF 40.85 0.38
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EWT iShares Inc iShares MSCI Taiwan ETF 40.89 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EWT iShares Inc iShares MSCI Taiwan ETF 41.10 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EWT iShares Inc iShares MSCI Taiwan ETF 40.60 -0.51
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EWT iShares Inc iShares MSCI Taiwan ETF 40.36 -0.24
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EWT iShares Inc iShares MSCI Taiwan ETF 40.26 -0.10
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EWT iShares Inc iShares MSCI Taiwan ETF 40.12 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EWT iShares Inc iShares MSCI Taiwan ETF 40.10 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EWT iShares Inc iShares MSCI Taiwan ETF 40.47 0.37
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EWT iShares Inc iShares MSCI Taiwan ETF 40.79 0.32
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EWT iShares Inc iShares MSCI Taiwan ETF 40.66 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EWT iShares Inc iShares MSCI Taiwan ETF 40.52 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EWT iShares Inc iShares MSCI Taiwan ETF 41.04 0.52
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EWT iShares Inc iShares MSCI Taiwan ETF 41.17 0.12
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EWT iShares Inc iShares MSCI Taiwan ETF 40.71 -0.45
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EWT iShares Inc iShares MSCI Taiwan ETF 40.43 -0.28
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EWT iShares Inc iShares MSCI Taiwan ETF 40.67 0.24
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EWT iShares Inc iShares MSCI Taiwan ETF 40.74 0.07
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EWT iShares Inc iShares MSCI Taiwan ETF 40.01 -0.73
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EWT iShares Inc iShares MSCI Taiwan ETF 40.35 0.34
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EWT iShares Inc iShares MSCI Taiwan ETF 40.09 -0.26
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EWT iShares Inc iShares MSCI Taiwan ETF 40.13 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EWT iShares Inc iShares MSCI Taiwan ETF 39.98 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EWT iShares Inc iShares MSCI Taiwan ETF 40.09 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EWT iShares Inc iShares MSCI Taiwan ETF 40.45 0.36
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EWT iShares Inc iShares MSCI Taiwan ETF 40.69 0.23
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EWT iShares Inc iShares MSCI Taiwan ETF 41.02 0.34
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EWT iShares Inc iShares MSCI Taiwan ETF 41.30 0.28
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EWT iShares Inc iShares MSCI Taiwan ETF 41.25 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EWT iShares Inc iShares MSCI Taiwan ETF 41.94 0.69
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EWT iShares Inc iShares MSCI Taiwan ETF 41.53 -0.41
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EWT iShares Inc iShares MSCI Taiwan ETF 40.96 -0.57
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EWT iShares Inc iShares MSCI Taiwan ETF 41.21 0.25
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EWT iShares Inc iShares MSCI Taiwan ETF 42.40 1.19
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EWT iShares Inc iShares MSCI Taiwan ETF 42.54 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EWT iShares Inc iShares MSCI Taiwan ETF 43.34 0.80
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EWT iShares Inc iShares MSCI Taiwan ETF 42.66 -0.68
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EWT iShares Inc iShares MSCI Taiwan ETF 43.07 0.41
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EWT iShares Inc iShares MSCI Taiwan ETF 43.07 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EWT iShares Inc iShares MSCI Taiwan ETF 42.72 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EWT iShares Inc iShares MSCI Taiwan ETF 42.18 -0.54
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EWT iShares Inc iShares MSCI Taiwan ETF 42.27 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EWT iShares Inc iShares MSCI Taiwan ETF 42.84 0.57
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EWT iShares Inc iShares MSCI Taiwan ETF 43.49 0.66
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EWT iShares Inc iShares MSCI Taiwan ETF 43.51 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EWT iShares Inc iShares MSCI Taiwan ETF 43.27 -0.24
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EWT iShares Inc iShares MSCI Taiwan ETF 43.33 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EWT iShares Inc iShares MSCI Taiwan ETF 42.71 -0.62
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EWT iShares Inc iShares MSCI Taiwan ETF 41.68 -1.03
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EWT iShares Inc iShares MSCI Taiwan ETF 41.08 -0.60
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EWT iShares Inc iShares MSCI Taiwan ETF 41.09 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EWT iShares Inc iShares MSCI Taiwan ETF 40.85 -0.23
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EWT iShares Inc iShares MSCI Taiwan ETF 41.82 0.97
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EWT iShares Inc iShares MSCI Taiwan ETF 42.27 0.44
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EWT iShares Inc iShares MSCI Taiwan ETF 41.78 -0.49
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EWT iShares Inc iShares MSCI Taiwan ETF 41.60 -0.18
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EWT iShares Inc iShares MSCI Taiwan ETF 41.86 0.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EWT iShares Inc iShares MSCI Taiwan ETF 42.10 0.24
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EWT iShares Inc iShares MSCI Taiwan ETF 42.01 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EWT iShares Inc iShares MSCI Taiwan ETF 41.89 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EWT iShares Inc iShares MSCI Taiwan ETF 42.47 0.59
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EWT iShares Inc iShares MSCI Taiwan ETF 42.52 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EWT iShares Inc iShares MSCI Taiwan ETF 42.51 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EWT iShares Inc iShares MSCI Taiwan ETF 43.05 0.54
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EWT iShares Inc iShares MSCI Taiwan ETF 43.56 0.52
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EWT iShares Inc iShares MSCI Taiwan ETF 43.22 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EWT iShares Inc iShares MSCI Taiwan ETF 43.31 0.09
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EWT iShares Inc iShares MSCI Taiwan ETF 42.68 -0.63
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EWT iShares Inc iShares MSCI Taiwan ETF 42.29 -0.38
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EWT iShares Inc iShares MSCI Taiwan ETF 42.09 -0.20
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EWT iShares Inc iShares MSCI Taiwan ETF 42.04 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EWT iShares Inc iShares MSCI Taiwan ETF 41.99 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EWT iShares Inc iShares MSCI Taiwan ETF 41.77 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EWT iShares Inc iShares MSCI Taiwan ETF 41.90 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EWT iShares Inc iShares MSCI Taiwan ETF 41.43 -0.47
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EWT iShares Inc iShares MSCI Taiwan ETF 41.05 -0.38
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EWT iShares Inc iShares MSCI Taiwan ETF 41.59 0.54
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EWT iShares Inc iShares MSCI Taiwan ETF 41.58 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EWT iShares Inc iShares MSCI Taiwan ETF 40.61 -0.97
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EWT iShares Inc iShares MSCI Taiwan ETF 39.73 -0.89
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EWT iShares Inc iShares MSCI Taiwan ETF 39.94 0.21
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EWT iShares Inc iShares MSCI Taiwan ETF 40.37 0.44
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EWT iShares Inc iShares MSCI Taiwan ETF 40.52 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EWT iShares Inc iShares MSCI Taiwan ETF 40.37 -0.14
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EWT iShares Inc iShares MSCI Taiwan ETF 40.06 -0.31
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EWT iShares Inc iShares MSCI Taiwan ETF 39.10 -0.96
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EWT iShares Inc iShares MSCI Taiwan ETF 38.94 -0.16
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EWT iShares Inc iShares MSCI Taiwan ETF 38.48 -0.46
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EWT iShares Inc iShares MSCI Taiwan ETF 38.66 0.18
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EWT iShares Inc iShares MSCI Taiwan ETF 39.15 0.49
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EWT iShares Inc iShares MSCI Taiwan ETF 39.23 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EWT iShares Inc iShares MSCI Taiwan ETF 39.33 0.11
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EWT iShares Inc iShares MSCI Taiwan ETF 39.45 0.12
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EWT iShares Inc iShares MSCI Taiwan ETF 38.86 -0.59
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EWT iShares Inc iShares MSCI Taiwan ETF 38.74 -0.12
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EWT iShares Inc iShares MSCI Taiwan ETF 38.70 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EWT iShares Inc iShares MSCI Taiwan ETF 38.83 0.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EWT iShares Inc iShares MSCI Taiwan ETF 39.02 0.20
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EWT iShares Inc iShares MSCI Taiwan ETF 38.78 -0.24
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EWT iShares Inc iShares MSCI Taiwan ETF 38.24 -0.54
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EWT iShares Inc iShares MSCI Taiwan ETF 38.14 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EWT iShares Inc iShares MSCI Taiwan ETF 39.13 1.00
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EWT iShares Inc iShares MSCI Taiwan ETF 39.05 -0.08
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EWT iShares Inc iShares MSCI Taiwan ETF 39.41 0.36
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EWT iShares Inc iShares MSCI Taiwan ETF 39.40 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EWT iShares Inc iShares MSCI Taiwan ETF 39.90 0.51
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EWT iShares Inc iShares MSCI Taiwan ETF 40.04 0.13
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EWT iShares Inc iShares MSCI Taiwan ETF 40.09 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EWT iShares Inc iShares MSCI Taiwan ETF 40.17 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EWT iShares Inc iShares MSCI Taiwan ETF 39.99 -0.18
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EWT iShares Inc iShares MSCI Taiwan ETF 40.17 0.18
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EWT iShares Inc iShares MSCI Taiwan ETF 39.93 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 EWT iShares Inc iShares MSCI Taiwan ETF 39.89 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 EWT iShares Inc iShares MSCI Taiwan ETF 39.94 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!