| 2025-05-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.52 |
53.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.70 |
0.18
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.72 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.48 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.82 |
0.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.01 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.99 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.77 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.28 |
-0.49
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.95 |
-0.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.75 |
-1.20
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.16 |
-0.59
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.00 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.56 |
0.56
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.96 |
1.40
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.95 |
-2.01
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.82 |
-3.13
-6.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.48 |
-0.34
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.15 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.47 |
-0.68
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.34 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.18 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.50 |
-0.68
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.33 |
-1.17
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.22 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.88 |
0.66
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.99 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.05 |
1.06
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.77 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.62 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.32 |
-2.30
-5.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.79 |
1.47
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.95 |
-3.84
-8.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.03 |
1.08
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.82 |
1.79
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.05 |
2.23
5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.48 |
2.43
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.20 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.48 |
-0.72
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.82 |
0.34
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.20 |
1.38
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.51 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.46 |
0.95
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.38 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.22 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.28 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.14 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.20 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.71 |
0.51
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.27 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.63 |
-0.64
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.67 |
1.04
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.98 |
-0.69
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.89 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.23 |
1.34
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.79 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.07 |
1.28
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.04 |
-1.03
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.25 |
-0.79
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.81 |
0.56
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.83 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.08 |
2.25
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.37 |
-0.71
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.57 |
0.20
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.95 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.17 |
0.22
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.11 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.17 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.75 |
-0.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.87 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.35 |
-0.52
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.52 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.52 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.01 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.26 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.13 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.76 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.01 |
-0.75
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.45 |
0.44
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.67 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.08 |
-0.59
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.18 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.43 |
-0.75
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.43 |
3.00
5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.59 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.35 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.11 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.03 |
-1.08
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.98 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.53 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.98 |
-0.55
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.27 |
-0.71
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.14 |
0.87
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.49 |
1.35
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.09 |
0.60
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.82 |
0.73
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.23 |
-1.59
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.34 |
-0.89
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.76 |
0.42
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.97 |
0.21
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.55 |
0.58
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.12 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.60 |
0.48
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.68 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.72 |
-0.96
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.35 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.93 |
-0.42
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.05 |
1.12
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.23 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.42 |
0.18
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.85 |
-0.57
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.21 |
0.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.73 |
-0.49
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.67 |
0.94
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.61 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.86 |
0.25
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.76 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.18 |
-0.59
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.98 |
-0.20
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.98 |
-1.00
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.54 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.33 |
0.80
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.85 |
0.52
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.02 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.54 |
-0.48
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.46 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.99 |
0.54
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.41 |
-0.59
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.14 |
-0.27
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.37 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.87 |
0.50
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.82 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.52 |
0.70
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.70 |
1.18
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.33 |
0.63
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.98 |
-1.35
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.65 |
0.67
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.94 |
-0.71
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.56 |
-0.38
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.00 |
-0.56
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.49 |
0.49
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.09 |
0.59
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.21 |
0.12
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.00 |
0.79
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.34 |
-0.66
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.33 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.17 |
0.84
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.91 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.34 |
0.43
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.41 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.98 |
-1.43
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.36 |
-0.62
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.11 |
0.75
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.84 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.21 |
-0.62
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.10 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.12 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.50 |
-0.62
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.58 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.46 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.41 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.32 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.67 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.23 |
1.56
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.08 |
0.84
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.76 |
-1.31
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.97 |
0.21
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.33 |
-1.64
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.99 |
-0.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.51 |
0.53
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.89 |
-1.62
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.17 |
0.28
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.42 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.40 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.35 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.87 |
-0.48
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.72 |
-1.15
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.13 |
0.40
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.03 |
-1.09
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.46 |
1.43
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.11 |
-0.35
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.56 |
0.45
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.60 |
2.04
4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.86 |
0.26
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.79 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.91 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.73 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.18 |
0.45
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.71 |
-1.47
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.85 |
1.14
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.93 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.41 |
0.48
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.59 |
-0.82
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.05 |
-0.54
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.70 |
-0.35
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.85 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.74 |
-1.11
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.38 |
-0.36
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.77 |
-0.60
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.98 |
-1.79
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.32 |
-0.66
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.83 |
-0.49
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.23 |
2.41
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.63 |
1.39
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.97 |
1.34
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.29 |
-1.68
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.33 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.01 |
0.68
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.56 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.66 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.95 |
1.29
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.79 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.97 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.76 |
0.80
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.42 |
0.65
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.26 |
1.84
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.59 |
-0.67
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.49 |
0.90
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.52 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.56 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.80 |
-0.76
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.94 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.21 |
-0.73
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.01 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.13 |
-0.88
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.84 |
-0.29
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.98 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.76 |
-0.21
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.42 |
-0.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.81 |
0.39
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.65 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.40 |
0.75
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.63 |
0.23
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.21 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.51 |
-0.70
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.95 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.49 |
-0.46
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.41 |
-1.07
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.46 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.07 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.49 |
0.42
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.32 |
-0.17
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.14 |
-1.18
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.77 |
0.63
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.26 |
-0.51
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.06 |
0.80
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.94 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.16 |
1.22
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.58 |
-0.59
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.95 |
-0.62
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.94 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.46 |
-0.49
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.75 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.90 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.75 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.21 |
0.46
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.35 |
-0.86
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.53 |
-0.82
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.44 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.92 |
-0.52
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.86 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.58 |
-0.29
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.99 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.66 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.94 |
-0.72
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.99 |
-0.95
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.23 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.95 |
0.72
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.17 |
-0.78
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.64 |
-0.54
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.63 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.42 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.98 |
-0.44
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.84 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.78 |
0.94
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.93 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.68 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.71 |
1.04
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.39 |
0.68
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.30 |
0.91
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.25 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.76 |
0.52
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.97 |
-0.80
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.63 |
-0.34
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.60 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.01 |
0.40
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.97 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.82 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.69 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.60 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.48 |
-0.12
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.87 |
0.39
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.69 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.71 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.48 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.30 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.40 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.34 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.51 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
