| 2024-07-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.14 |
52.14
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.67 |
-0.47
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.78 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.12 |
1.34
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.95 |
-0.17
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.14 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.97 |
0.83
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.65 |
0.68
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
56.57 |
1.92
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
55.87 |
-0.70
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
56.81 |
0.94
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
56.84 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
56.88 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
56.09 |
-0.79
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
56.24 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
55.48 |
-0.76
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
55.27 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.35 |
-0.92
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.05 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.19 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.97 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.61 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.02 |
0.41
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.85 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.63 |
0.78
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.87 |
0.24
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
54.44 |
-0.43
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.71 |
-0.73
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
53.12 |
-0.59
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.64 |
-0.48
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.52 |
-1.12
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.57 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.16 |
-0.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.60 |
0.44
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.42 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.19 |
-1.23
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.85 |
0.66
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.32 |
-0.53
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.15 |
0.83
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.03 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
52.30 |
1.27
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.69 |
-0.61
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.04 |
-0.65
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.03 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.52 |
-0.51
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.83 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.98 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.83 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
51.31 |
0.48
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
50.41 |
-0.90
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.56 |
-0.85
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.46 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.92 |
-0.54
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.86 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.56 |
-0.30
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.99 |
0.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.65 |
-0.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.90 |
-0.75
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.91 |
-0.99
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.16 |
0.25
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.91 |
0.75
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.10 |
-0.81
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.54 |
-0.56
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.53 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.31 |
-0.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.85 |
-0.46
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.71 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.69 |
0.98
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.84 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.58 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.66 |
1.08
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.37 |
0.71
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.32 |
0.95
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.26 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.80 |
0.54
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.97 |
-0.83
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.62 |
-0.35
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.59 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.01 |
0.42
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.97 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.82 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.68 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.59 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.46 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.87 |
0.41
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.68 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.70 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.46 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.27 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.38 |
0.11
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.32 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.49 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.73 |
0.24
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
49.11 |
0.38
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.34 |
-0.77
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.46 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.78 |
0.32
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
48.06 |
-0.72
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.97 |
-1.09
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
47.28 |
0.31
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.86 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.33 |
-0.53
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.86 |
-0.47
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.14 |
0.28
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.40 |
0.26
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.68 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.99 |
-0.69
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.43 |
0.44
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.09 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.38 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.31 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.59 |
-0.72
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.86 |
1.27
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.69 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.53 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.01 |
-0.52
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.69 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.84 |
-0.85
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.76 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.96 |
0.20
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.65 |
-0.31
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.15 |
0.50
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.40 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.00 |
-0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.98 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.96 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.56 |
-0.40
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.28 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.19 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.13 |
-1.06
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.35 |
-0.78
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.90 |
0.55
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.10 |
1.20
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.00 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.93 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.14 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.08 |
0.94
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.39 |
-0.69
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.32 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.30 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.97 |
0.67
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.03 |
1.06
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
46.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.86 |
-0.17
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
45.41 |
-0.45
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.47 |
-0.94
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.31 |
-0.16
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.43 |
-0.88
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.05 |
0.62
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.93 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.98 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
44.57 |
0.59
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.95 |
-0.62
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.35 |
-0.60
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.40 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.14 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.22 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.75 |
-0.47
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.83 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.88 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.56 |
0.68
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.27 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.52 |
0.25
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.32 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.74 |
-0.58
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.76 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.84 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.25 |
0.41
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.92 |
-0.33
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.50 |
-0.43
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.15 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.10 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.93 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.91 |
-1.02
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.09 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.44 |
-0.65
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.56 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.73 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.64 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.97 |
-0.67
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.13 |
-0.84
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
38.67 |
-0.46
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
38.94 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
38.62 |
-0.32
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
38.64 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
38.94 |
0.30
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.51 |
0.57
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.19 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.28 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.79 |
0.51
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.41 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.21 |
0.80
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.64 |
0.43
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.44 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.58 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.77 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.71 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.37 |
-0.35
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.49 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.81 |
-0.68
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.31 |
-0.51
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.21 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.63 |
0.42
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.58 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.77 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.33 |
-0.44
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.23 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.89 |
0.66
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.72 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.40 |
-0.32
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.21 |
0.81
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.46 |
0.26
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.85 |
0.38
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.89 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.10 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.60 |
-0.51
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.36 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.26 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.12 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.10 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.47 |
0.37
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.79 |
0.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.66 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.52 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.04 |
0.52
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.17 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.71 |
-0.45
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.43 |
-0.28
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.67 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.74 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.01 |
-0.73
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.35 |
0.34
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.09 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.13 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.98 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.09 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.45 |
0.36
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.69 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.02 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.30 |
0.28
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.25 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.94 |
0.69
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.53 |
-0.41
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.96 |
-0.57
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.21 |
0.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.40 |
1.19
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.54 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.34 |
0.80
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.66 |
-0.68
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.07 |
0.41
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.07 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.72 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.18 |
-0.54
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.27 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.84 |
0.57
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.49 |
0.66
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.51 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.27 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.33 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.71 |
-0.62
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.68 |
-1.03
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.08 |
-0.60
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.09 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.85 |
-0.23
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.82 |
0.97
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.27 |
0.44
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.78 |
-0.49
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.60 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.86 |
0.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.10 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.01 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.89 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.47 |
0.59
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.52 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.51 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.05 |
0.54
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.56 |
0.52
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.22 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
43.31 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.68 |
-0.63
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.29 |
-0.38
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.09 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
42.04 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.99 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.77 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.90 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.43 |
-0.47
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.05 |
-0.38
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.59 |
0.54
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
41.58 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.61 |
-0.97
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.73 |
-0.89
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.94 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.37 |
0.44
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.52 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.37 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
40.06 |
-0.31
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
EWT |
iShares Inc iShares MSCI Taiwan ETF |
39.10 |
-0.96
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
