| 2025-01-14 |
EWV |
ProShares UltraShort MSCI Japan |
44.61 |
44.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
EWV |
ProShares UltraShort MSCI Japan |
44.37 |
-0.24
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
EWV |
ProShares UltraShort MSCI Japan |
44.46 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
EWV |
ProShares UltraShort MSCI Japan |
42.11 |
-2.35
-5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
EWV |
ProShares UltraShort MSCI Japan |
41.83 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
EWV |
ProShares UltraShort MSCI Japan |
41.71 |
-0.12
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
EWV |
ProShares UltraShort MSCI Japan |
42.09 |
0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
EWV |
ProShares UltraShort MSCI Japan |
42.06 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
EWV |
ProShares UltraShort MSCI Japan |
41.96 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
EWV |
ProShares UltraShort MSCI Japan |
41.81 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
EWV |
ProShares UltraShort MSCI Japan |
41.14 |
-0.67
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
EWV |
ProShares UltraShort MSCI Japan |
41.82 |
0.68
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
EWV |
ProShares UltraShort MSCI Japan |
42.85 |
1.03
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
EWV |
ProShares UltraShort MSCI Japan |
42.49 |
-0.36
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
EWV |
ProShares UltraShort MSCI Japan |
43.06 |
0.58
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
EWV |
ProShares UltraShort MSCI Japan |
42.82 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
EWV |
ProShares UltraShort MSCI Japan |
42.99 |
0.17
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
EWV |
ProShares UltraShort MSCI Japan |
40.84 |
-2.15
-5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
EWV |
ProShares UltraShort MSCI Japan |
40.63 |
-0.20
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
EWV |
ProShares UltraShort MSCI Japan |
40.12 |
-0.51
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
EWV |
ProShares UltraShort MSCI Japan |
39.25 |
-0.87
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
EWV |
ProShares UltraShort MSCI Japan |
38.54 |
-0.71
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
EWV |
ProShares UltraShort MSCI Japan |
39.57 |
1.03
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
EWV |
ProShares UltraShort MSCI Japan |
39.14 |
-0.43
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
EWV |
ProShares UltraShort MSCI Japan |
37.75 |
-1.39
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
EWV |
ProShares UltraShort MSCI Japan |
38.49 |
0.74
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
EWV |
ProShares UltraShort MSCI Japan |
38.37 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
EWV |
ProShares UltraShort MSCI Japan |
38.12 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
EWV |
ProShares UltraShort MSCI Japan |
38.97 |
0.85
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
EWV |
ProShares UltraShort MSCI Japan |
39.91 |
0.94
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
EWV |
ProShares UltraShort MSCI Japan |
41.38 |
1.46
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
EWV |
ProShares UltraShort MSCI Japan |
41.93 |
0.55
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
EWV |
ProShares UltraShort MSCI Japan |
41.10 |
-0.83
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
EWV |
ProShares UltraShort MSCI Japan |
42.10 |
1.00
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
EWV |
ProShares UltraShort MSCI Japan |
42.65 |
0.55
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
EWV |
ProShares UltraShort MSCI Japan |
42.95 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
EWV |
ProShares UltraShort MSCI Japan |
42.28 |
-0.67
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
EWV |
ProShares UltraShort MSCI Japan |
42.19 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
EWV |
ProShares UltraShort MSCI Japan |
42.52 |
0.34
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EWV |
ProShares UltraShort MSCI Japan |
42.19 |
-0.34
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EWV |
ProShares UltraShort MSCI Japan |
42.30 |
0.11
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EWV |
ProShares UltraShort MSCI Japan |
41.10 |
-1.20
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EWV |
ProShares UltraShort MSCI Japan |
40.10 |
-0.99
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EWV |
ProShares UltraShort MSCI Japan |
40.32 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EWV |
ProShares UltraShort MSCI Japan |
39.53 |
-0.79
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EWV |
ProShares UltraShort MSCI Japan |
39.87 |
0.34
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EWV |
ProShares UltraShort MSCI Japan |
40.54 |
0.67
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EWV |
ProShares UltraShort MSCI Japan |
41.77 |
1.23
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EWV |
ProShares UltraShort MSCI Japan |
42.09 |
0.32
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EWV |
ProShares UltraShort MSCI Japan |
42.01 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EWV |
ProShares UltraShort MSCI Japan |
41.38 |
-0.63
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EWV |
ProShares UltraShort MSCI Japan |
41.45 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EWV |
ProShares UltraShort MSCI Japan |
42.29 |
0.83
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EWV |
ProShares UltraShort MSCI Japan |
43.00 |
0.71
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EWV |
ProShares UltraShort MSCI Japan |
42.72 |
-0.28
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EWV |
ProShares UltraShort MSCI Japan |
43.47 |
0.75
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EWV |
ProShares UltraShort MSCI Japan |
41.81 |
-1.66
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EWV |
ProShares UltraShort MSCI Japan |
40.74 |
-1.07
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EWV |
ProShares UltraShort MSCI Japan |
39.36 |
-1.39
-3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EWV |
ProShares UltraShort MSCI Japan |
39.76 |
0.41
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EWV |
ProShares UltraShort MSCI Japan |
39.36 |
-0.41
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EWV |
ProShares UltraShort MSCI Japan |
39.83 |
0.48
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EWV |
ProShares UltraShort MSCI Japan |
38.25 |
-1.58
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EWV |
ProShares UltraShort MSCI Japan |
38.37 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EWV |
ProShares UltraShort MSCI Japan |
38.41 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EWV |
ProShares UltraShort MSCI Japan |
38.49 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EWV |
ProShares UltraShort MSCI Japan |
38.09 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EWV |
ProShares UltraShort MSCI Japan |
38.25 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EWV |
ProShares UltraShort MSCI Japan |
37.46 |
-0.79
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EWV |
ProShares UltraShort MSCI Japan |
38.37 |
0.91
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EWV |
ProShares UltraShort MSCI Japan |
38.09 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EWV |
ProShares UltraShort MSCI Japan |
37.46 |
-0.63
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EWV |
ProShares UltraShort MSCI Japan |
37.61 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EWV |
ProShares UltraShort MSCI Japan |
38.21 |
0.59
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EWV |
ProShares UltraShort MSCI Japan |
36.39 |
-1.82
-4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EWV |
ProShares UltraShort MSCI Japan |
38.41 |
2.02
5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EWV |
ProShares UltraShort MSCI Japan |
37.29 |
-1.12
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EWV |
ProShares UltraShort MSCI Japan |
36.64 |
-0.65
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EWV |
ProShares UltraShort MSCI Japan |
36.94 |
0.31
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EWV |
ProShares UltraShort MSCI Japan |
37.48 |
0.53
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EWV |
ProShares UltraShort MSCI Japan |
39.20 |
1.72
4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EWV |
ProShares UltraShort MSCI Japan |
38.70 |
-0.50
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EWV |
ProShares UltraShort MSCI Japan |
37.93 |
-0.76
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EWV |
ProShares UltraShort MSCI Japan |
38.39 |
0.46
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EWV |
ProShares UltraShort MSCI Japan |
38.13 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EWV |
ProShares UltraShort MSCI Japan |
38.85 |
0.73
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EWV |
ProShares UltraShort MSCI Japan |
39.50 |
0.65
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EWV |
ProShares UltraShort MSCI Japan |
39.08 |
-0.42
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EWV |
ProShares UltraShort MSCI Japan |
40.61 |
1.53
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EWV |
ProShares UltraShort MSCI Japan |
37.82 |
-2.79
-6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EWV |
ProShares UltraShort MSCI Japan |
38.28 |
0.46
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EWV |
ProShares UltraShort MSCI Japan |
37.48 |
-0.80
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EWV |
ProShares UltraShort MSCI Japan |
36.44 |
-1.03
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EWV |
ProShares UltraShort MSCI Japan |
37.02 |
0.57
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EWV |
ProShares UltraShort MSCI Japan |
36.90 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EWV |
ProShares UltraShort MSCI Japan |
36.60 |
-0.31
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EWV |
ProShares UltraShort MSCI Japan |
37.25 |
0.65
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EWV |
ProShares UltraShort MSCI Japan |
36.56 |
-0.69
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EWV |
ProShares UltraShort MSCI Japan |
38.10 |
1.54
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EWV |
ProShares UltraShort MSCI Japan |
37.55 |
-0.55
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EWV |
ProShares UltraShort MSCI Japan |
38.24 |
0.69
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EWV |
ProShares UltraShort MSCI Japan |
37.99 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EWV |
ProShares UltraShort MSCI Japan |
38.85 |
0.86
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EWV |
ProShares UltraShort MSCI Japan |
39.42 |
0.57
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EWV |
ProShares UltraShort MSCI Japan |
41.08 |
1.66
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EWV |
ProShares UltraShort MSCI Japan |
41.14 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EWV |
ProShares UltraShort MSCI Japan |
43.75 |
2.61
6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EWV |
ProShares UltraShort MSCI Japan |
44.30 |
0.55
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EWV |
ProShares UltraShort MSCI Japan |
43.78 |
-0.52
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EWV |
ProShares UltraShort MSCI Japan |
45.73 |
1.95
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EWV |
ProShares UltraShort MSCI Japan |
47.26 |
1.53
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EWV |
ProShares UltraShort MSCI Japan |
47.07 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EWV |
ProShares UltraShort MSCI Japan |
45.16 |
-1.91
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EWV |
ProShares UltraShort MSCI Japan |
41.53 |
-3.63
-8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EWV |
ProShares UltraShort MSCI Japan |
38.20 |
-3.32
-8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EWV |
ProShares UltraShort MSCI Japan |
40.30 |
2.10
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EWV |
ProShares UltraShort MSCI Japan |
40.13 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EWV |
ProShares UltraShort MSCI Japan |
40.49 |
0.36
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EWV |
ProShares UltraShort MSCI Japan |
41.54 |
1.05
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EWV |
ProShares UltraShort MSCI Japan |
40.45 |
-1.08
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EWV |
ProShares UltraShort MSCI Japan |
38.76 |
-1.70
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EWV |
ProShares UltraShort MSCI Japan |
38.88 |
0.12
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EWV |
ProShares UltraShort MSCI Japan |
39.04 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EWV |
ProShares UltraShort MSCI Japan |
38.43 |
-0.61
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EWV |
ProShares UltraShort MSCI Japan |
37.39 |
-1.04
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EWV |
ProShares UltraShort MSCI Japan |
37.21 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EWV |
ProShares UltraShort MSCI Japan |
37.85 |
0.64
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EWV |
ProShares UltraShort MSCI Japan |
37.44 |
-0.41
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EWV |
ProShares UltraShort MSCI Japan |
37.71 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EWV |
ProShares UltraShort MSCI Japan |
37.52 |
-0.19
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EWV |
ProShares UltraShort MSCI Japan |
38.78 |
1.26
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EWV |
ProShares UltraShort MSCI Japan |
39.30 |
0.53
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EWV |
ProShares UltraShort MSCI Japan |
38.93 |
-0.37
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EWV |
ProShares UltraShort MSCI Japan |
39.44 |
0.51
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EWV |
ProShares UltraShort MSCI Japan |
40.14 |
0.70
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EWV |
ProShares UltraShort MSCI Japan |
41.55 |
1.41
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EWV |
ProShares UltraShort MSCI Japan |
41.03 |
-0.52
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EWV |
ProShares UltraShort MSCI Japan |
41.41 |
0.38
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EWV |
ProShares UltraShort MSCI Japan |
41.87 |
0.46
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EWV |
ProShares UltraShort MSCI Japan |
41.73 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EWV |
ProShares UltraShort MSCI Japan |
43.38 |
1.64
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EWV |
ProShares UltraShort MSCI Japan |
43.68 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EWV |
ProShares UltraShort MSCI Japan |
42.96 |
-0.73
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EWV |
ProShares UltraShort MSCI Japan |
42.98 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EWV |
ProShares UltraShort MSCI Japan |
42.88 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EWV |
ProShares UltraShort MSCI Japan |
42.15 |
-0.74
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EWV |
ProShares UltraShort MSCI Japan |
42.09 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EWV |
ProShares UltraShort MSCI Japan |
40.64 |
-1.45
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EWV |
ProShares UltraShort MSCI Japan |
41.19 |
0.55
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EWV |
ProShares UltraShort MSCI Japan |
40.19 |
-0.99
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EWV |
ProShares UltraShort MSCI Japan |
40.80 |
0.61
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EWV |
ProShares UltraShort MSCI Japan |
40.19 |
-0.61
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EWV |
ProShares UltraShort MSCI Japan |
39.94 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EWV |
ProShares UltraShort MSCI Japan |
39.78 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EWV |
ProShares UltraShort MSCI Japan |
39.95 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EWV |
ProShares UltraShort MSCI Japan |
40.52 |
0.57
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EWV |
ProShares UltraShort MSCI Japan |
41.45 |
0.94
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EWV |
ProShares UltraShort MSCI Japan |
42.11 |
0.66
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EWV |
ProShares UltraShort MSCI Japan |
40.63 |
-1.48
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EWV |
ProShares UltraShort MSCI Japan |
40.99 |
0.36
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EWV |
ProShares UltraShort MSCI Japan |
41.91 |
0.92
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EWV |
ProShares UltraShort MSCI Japan |
41.35 |
-0.56
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EWV |
ProShares UltraShort MSCI Japan |
40.44 |
-0.91
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EWV |
ProShares UltraShort MSCI Japan |
40.09 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EWV |
ProShares UltraShort MSCI Japan |
40.61 |
0.52
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EWV |
ProShares UltraShort MSCI Japan |
41.21 |
0.60
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EWV |
ProShares UltraShort MSCI Japan |
40.23 |
-0.98
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EWV |
ProShares UltraShort MSCI Japan |
41.28 |
1.05
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EWV |
ProShares UltraShort MSCI Japan |
41.88 |
0.60
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EWV |
ProShares UltraShort MSCI Japan |
41.52 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EWV |
ProShares UltraShort MSCI Japan |
41.11 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EWV |
ProShares UltraShort MSCI Japan |
41.46 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EWV |
ProShares UltraShort MSCI Japan |
40.35 |
-1.11
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EWV |
ProShares UltraShort MSCI Japan |
39.44 |
-0.91
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EWV |
ProShares UltraShort MSCI Japan |
39.89 |
0.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EWV |
ProShares UltraShort MSCI Japan |
41.07 |
1.18
2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EWV |
ProShares UltraShort MSCI Japan |
42.26 |
1.19
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EWV |
ProShares UltraShort MSCI Japan |
42.40 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EWV |
ProShares UltraShort MSCI Japan |
41.74 |
-0.66
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EWV |
ProShares UltraShort MSCI Japan |
42.51 |
0.77
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EWV |
ProShares UltraShort MSCI Japan |
43.11 |
0.60
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EWV |
ProShares UltraShort MSCI Japan |
41.67 |
-1.44
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EWV |
ProShares UltraShort MSCI Japan |
42.20 |
0.52
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EWV |
ProShares UltraShort MSCI Japan |
42.35 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EWV |
ProShares UltraShort MSCI Japan |
43.30 |
0.95
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EWV |
ProShares UltraShort MSCI Japan |
42.72 |
-0.58
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EWV |
ProShares UltraShort MSCI Japan |
42.44 |
-0.29
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EWV |
ProShares UltraShort MSCI Japan |
41.42 |
-1.02
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EWV |
ProShares UltraShort MSCI Japan |
40.69 |
-0.73
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EWV |
ProShares UltraShort MSCI Japan |
40.12 |
-0.57
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EWV |
ProShares UltraShort MSCI Japan |
39.13 |
-0.98
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EWV |
ProShares UltraShort MSCI Japan |
39.75 |
0.62
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EWV |
ProShares UltraShort MSCI Japan |
38.65 |
-1.10
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EWV |
ProShares UltraShort MSCI Japan |
38.67 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EWV |
ProShares UltraShort MSCI Japan |
39.15 |
0.48
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EWV |
ProShares UltraShort MSCI Japan |
39.19 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EWV |
ProShares UltraShort MSCI Japan |
38.38 |
-0.81
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EWV |
ProShares UltraShort MSCI Japan |
39.02 |
0.64
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EWV |
ProShares UltraShort MSCI Japan |
38.62 |
-0.40
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EWV |
ProShares UltraShort MSCI Japan |
37.45 |
-1.17
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EWV |
ProShares UltraShort MSCI Japan |
37.16 |
-0.29
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EWV |
ProShares UltraShort MSCI Japan |
37.49 |
0.32
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EWV |
ProShares UltraShort MSCI Japan |
37.80 |
0.31
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EWV |
ProShares UltraShort MSCI Japan |
36.91 |
-0.89
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EWV |
ProShares UltraShort MSCI Japan |
36.92 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EWV |
ProShares UltraShort MSCI Japan |
37.27 |
0.36
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EWV |
ProShares UltraShort MSCI Japan |
37.85 |
0.57
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EWV |
ProShares UltraShort MSCI Japan |
38.16 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EWV |
ProShares UltraShort MSCI Japan |
39.36 |
1.20
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EWV |
ProShares UltraShort MSCI Japan |
39.97 |
0.61
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EWV |
ProShares UltraShort MSCI Japan |
39.55 |
-0.42
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EWV |
ProShares UltraShort MSCI Japan |
38.89 |
-0.66
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EWV |
ProShares UltraShort MSCI Japan |
39.32 |
0.43
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EWV |
ProShares UltraShort MSCI Japan |
37.61 |
-1.71
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EWV |
ProShares UltraShort MSCI Japan |
37.33 |
-0.28
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EWV |
ProShares UltraShort MSCI Japan |
37.37 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EWV |
ProShares UltraShort MSCI Japan |
38.53 |
1.17
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EWV |
ProShares UltraShort MSCI Japan |
38.90 |
0.37
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EWV |
ProShares UltraShort MSCI Japan |
38.49 |
-0.41
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EWV |
ProShares UltraShort MSCI Japan |
39.81 |
1.32
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EWV |
ProShares UltraShort MSCI Japan |
40.30 |
0.49
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EWV |
ProShares UltraShort MSCI Japan |
39.79 |
-0.51
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EWV |
ProShares UltraShort MSCI Japan |
39.94 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EWV |
ProShares UltraShort MSCI Japan |
39.91 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EWV |
ProShares UltraShort MSCI Japan |
40.07 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EWV |
ProShares UltraShort MSCI Japan |
41.39 |
1.32
3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EWV |
ProShares UltraShort MSCI Japan |
41.22 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EWV |
ProShares UltraShort MSCI Japan |
41.54 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EWV |
ProShares UltraShort MSCI Japan |
41.52 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EWV |
ProShares UltraShort MSCI Japan |
42.26 |
0.74
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EWV |
ProShares UltraShort MSCI Japan |
42.63 |
0.36
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EWV |
ProShares UltraShort MSCI Japan |
42.29 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EWV |
ProShares UltraShort MSCI Japan |
42.73 |
0.44
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EWV |
ProShares UltraShort MSCI Japan |
43.04 |
0.31
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EWV |
ProShares UltraShort MSCI Japan |
42.77 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EWV |
ProShares UltraShort MSCI Japan |
43.30 |
0.53
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EWV |
ProShares UltraShort MSCI Japan |
43.10 |
-0.20
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EWV |
ProShares UltraShort MSCI Japan |
42.79 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EWV |
ProShares UltraShort MSCI Japan |
42.27 |
-0.51
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EWV |
ProShares UltraShort MSCI Japan |
43.28 |
1.01
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EWV |
ProShares UltraShort MSCI Japan |
43.49 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EWV |
ProShares UltraShort MSCI Japan |
43.17 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EWV |
ProShares UltraShort MSCI Japan |
44.25 |
1.08
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EWV |
ProShares UltraShort MSCI Japan |
43.56 |
-0.69
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EWV |
ProShares UltraShort MSCI Japan |
43.19 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EWV |
ProShares UltraShort MSCI Japan |
43.46 |
0.27
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EWV |
ProShares UltraShort MSCI Japan |
42.55 |
-0.92
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EWV |
ProShares UltraShort MSCI Japan |
43.47 |
0.93
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EWV |
ProShares UltraShort MSCI Japan |
43.83 |
0.36
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EWV |
ProShares UltraShort MSCI Japan |
44.52 |
0.69
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EWV |
ProShares UltraShort MSCI Japan |
43.46 |
-1.06
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EWV |
ProShares UltraShort MSCI Japan |
42.71 |
-0.75
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EWV |
ProShares UltraShort MSCI Japan |
43.76 |
1.05
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EWV |
ProShares UltraShort MSCI Japan |
44.64 |
0.87
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EWV |
ProShares UltraShort MSCI Japan |
46.26 |
1.62
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EWV |
ProShares UltraShort MSCI Japan |
45.53 |
-0.73
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EWV |
ProShares UltraShort MSCI Japan |
46.85 |
1.32
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EWV |
ProShares UltraShort MSCI Japan |
47.55 |
0.70
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EWV |
ProShares UltraShort MSCI Japan |
47.08 |
-0.48
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EWV |
ProShares UltraShort MSCI Japan |
46.75 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EWV |
ProShares UltraShort MSCI Japan |
45.93 |
-0.82
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EWV |
ProShares UltraShort MSCI Japan |
46.03 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EWV |
ProShares UltraShort MSCI Japan |
46.40 |
0.37
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EWV |
ProShares UltraShort MSCI Japan |
46.87 |
0.47
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EWV |
ProShares UltraShort MSCI Japan |
46.96 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EWV |
ProShares UltraShort MSCI Japan |
47.30 |
0.34
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EWV |
ProShares UltraShort MSCI Japan |
48.84 |
1.55
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EWV |
ProShares UltraShort MSCI Japan |
48.42 |
-0.42
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EWV |
ProShares UltraShort MSCI Japan |
48.58 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EWV |
ProShares UltraShort MSCI Japan |
48.54 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EWV |
ProShares UltraShort MSCI Japan |
47.69 |
-0.85
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EWV |
ProShares UltraShort MSCI Japan |
47.20 |
-0.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EWV |
ProShares UltraShort MSCI Japan |
48.65 |
1.45
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EWV |
ProShares UltraShort MSCI Japan |
48.41 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EWV |
ProShares UltraShort MSCI Japan |
49.02 |
0.62
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EWV |
ProShares UltraShort MSCI Japan |
48.39 |
-0.63
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EWV |
ProShares UltraShort MSCI Japan |
49.02 |
0.63
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EWV |
ProShares UltraShort MSCI Japan |
50.20 |
1.18
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EWV |
ProShares UltraShort MSCI Japan |
49.76 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EWV |
ProShares UltraShort MSCI Japan |
48.35 |
-1.42
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EWV |
ProShares UltraShort MSCI Japan |
49.22 |
0.87
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EWV |
ProShares UltraShort MSCI Japan |
49.38 |
0.16
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EWV |
ProShares UltraShort MSCI Japan |
49.37 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EWV |
ProShares UltraShort MSCI Japan |
49.33 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EWV |
ProShares UltraShort MSCI Japan |
49.28 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EWV |
ProShares UltraShort MSCI Japan |
49.36 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EWV |
ProShares UltraShort MSCI Japan |
49.95 |
0.60
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EWV |
ProShares UltraShort MSCI Japan |
49.51 |
-0.45
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EWV |
ProShares UltraShort MSCI Japan |
49.84 |
0.34
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EWV |
ProShares UltraShort MSCI Japan |
51.03 |
1.19
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EWV |
ProShares UltraShort MSCI Japan |
51.52 |
0.48
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EWV |
ProShares UltraShort MSCI Japan |
50.59 |
-0.93
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EWV |
ProShares UltraShort MSCI Japan |
52.86 |
2.27
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EWV |
ProShares UltraShort MSCI Japan |
52.71 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EWV |
ProShares UltraShort MSCI Japan |
53.58 |
0.87
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EWV |
ProShares UltraShort MSCI Japan |
53.96 |
0.38
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EWV |
ProShares UltraShort MSCI Japan |
52.34 |
-1.63
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EWV |
ProShares UltraShort MSCI Japan |
51.33 |
-1.01
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EWV |
ProShares UltraShort MSCI Japan |
50.18 |
-1.15
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EWV |
ProShares UltraShort MSCI Japan |
51.71 |
1.53
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
