2024-11-13 |
EWV |
ProShares UltraShort MSCI Japan |
42.73 |
42.73 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
EWV |
ProShares UltraShort MSCI Japan |
41.52 |
-1.21 -2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
EWV |
ProShares UltraShort MSCI Japan |
40.52 |
-1.01 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
EWV |
ProShares UltraShort MSCI Japan |
40.73 |
0.22 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
EWV |
ProShares UltraShort MSCI Japan |
39.94 |
-0.79 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
EWV |
ProShares UltraShort MSCI Japan |
40.28 |
0.34 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
EWV |
ProShares UltraShort MSCI Japan |
40.96 |
0.68 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
EWV |
ProShares UltraShort MSCI Japan |
42.20 |
1.24 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
EWV |
ProShares UltraShort MSCI Japan |
42.52 |
0.32 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
EWV |
ProShares UltraShort MSCI Japan |
42.44 |
-0.08 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
EWV |
ProShares UltraShort MSCI Japan |
41.80 |
-0.64 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
EWV |
ProShares UltraShort MSCI Japan |
41.88 |
0.08 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
EWV |
ProShares UltraShort MSCI Japan |
42.72 |
0.84 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
EWV |
ProShares UltraShort MSCI Japan |
43.44 |
0.72 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
EWV |
ProShares UltraShort MSCI Japan |
43.16 |
-0.28 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
EWV |
ProShares UltraShort MSCI Japan |
43.92 |
0.76 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
EWV |
ProShares UltraShort MSCI Japan |
42.24 |
-1.68 -3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
EWV |
ProShares UltraShort MSCI Japan |
41.16 |
-1.08 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
EWV |
ProShares UltraShort MSCI Japan |
39.76 |
-1.40 -3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
EWV |
ProShares UltraShort MSCI Japan |
40.17 |
0.41 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
EWV |
ProShares UltraShort MSCI Japan |
39.76 |
-0.41 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
EWV |
ProShares UltraShort MSCI Japan |
40.24 |
0.48 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
EWV |
ProShares UltraShort MSCI Japan |
38.64 |
-1.60 -3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
EWV |
ProShares UltraShort MSCI Japan |
38.76 |
0.12 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
EWV |
ProShares UltraShort MSCI Japan |
38.80 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
EWV |
ProShares UltraShort MSCI Japan |
38.88 |
0.08 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
EWV |
ProShares UltraShort MSCI Japan |
38.48 |
-0.40 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
EWV |
ProShares UltraShort MSCI Japan |
38.64 |
0.16 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
EWV |
ProShares UltraShort MSCI Japan |
37.84 |
-0.80 -2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
EWV |
ProShares UltraShort MSCI Japan |
38.76 |
0.92 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
EWV |
ProShares UltraShort MSCI Japan |
38.48 |
-0.28 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
EWV |
ProShares UltraShort MSCI Japan |
37.84 |
-0.64 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
EWV |
ProShares UltraShort MSCI Japan |
38.00 |
0.16 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
EWV |
ProShares UltraShort MSCI Japan |
38.60 |
0.60 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
EWV |
ProShares UltraShort MSCI Japan |
36.76 |
-1.84 -4.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
EWV |
ProShares UltraShort MSCI Japan |
38.80 |
2.04 5.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
EWV |
ProShares UltraShort MSCI Japan |
37.67 |
-1.13 -2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
EWV |
ProShares UltraShort MSCI Japan |
37.01 |
-0.66 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
EWV |
ProShares UltraShort MSCI Japan |
37.32 |
0.31 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
EWV |
ProShares UltraShort MSCI Japan |
37.86 |
0.54 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
EWV |
ProShares UltraShort MSCI Japan |
39.60 |
1.74 4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
EWV |
ProShares UltraShort MSCI Japan |
39.10 |
-0.50 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
EWV |
ProShares UltraShort MSCI Japan |
38.32 |
-0.77 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
EWV |
ProShares UltraShort MSCI Japan |
38.79 |
0.46 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
EWV |
ProShares UltraShort MSCI Japan |
38.52 |
-0.27 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
EWV |
ProShares UltraShort MSCI Japan |
39.25 |
0.73 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
EWV |
ProShares UltraShort MSCI Japan |
39.91 |
0.66 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
EWV |
ProShares UltraShort MSCI Japan |
39.48 |
-0.42 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
EWV |
ProShares UltraShort MSCI Japan |
41.03 |
1.54 3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
EWV |
ProShares UltraShort MSCI Japan |
38.21 |
-2.82 -6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
EWV |
ProShares UltraShort MSCI Japan |
38.67 |
0.46 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
EWV |
ProShares UltraShort MSCI Japan |
37.86 |
-0.81 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
EWV |
ProShares UltraShort MSCI Japan |
36.82 |
-1.04 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
EWV |
ProShares UltraShort MSCI Japan |
37.40 |
0.58 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
EWV |
ProShares UltraShort MSCI Japan |
37.28 |
-0.12 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
EWV |
ProShares UltraShort MSCI Japan |
36.97 |
-0.31 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
EWV |
ProShares UltraShort MSCI Japan |
37.63 |
0.66 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
EWV |
ProShares UltraShort MSCI Japan |
36.93 |
-0.69 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
EWV |
ProShares UltraShort MSCI Japan |
38.49 |
1.55 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
EWV |
ProShares UltraShort MSCI Japan |
37.94 |
-0.55 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
EWV |
ProShares UltraShort MSCI Japan |
38.63 |
0.69 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
EWV |
ProShares UltraShort MSCI Japan |
38.38 |
-0.25 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
EWV |
ProShares UltraShort MSCI Japan |
39.25 |
0.87 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
EWV |
ProShares UltraShort MSCI Japan |
39.83 |
0.58 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
EWV |
ProShares UltraShort MSCI Japan |
41.50 |
1.67 4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
EWV |
ProShares UltraShort MSCI Japan |
41.57 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
EWV |
ProShares UltraShort MSCI Japan |
44.20 |
2.63 6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
EWV |
ProShares UltraShort MSCI Japan |
44.75 |
0.55 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
EWV |
ProShares UltraShort MSCI Japan |
44.23 |
-0.52 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
EWV |
ProShares UltraShort MSCI Japan |
46.20 |
1.97 4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
EWV |
ProShares UltraShort MSCI Japan |
47.74 |
1.54 3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
EWV |
ProShares UltraShort MSCI Japan |
47.55 |
-0.19 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
EWV |
ProShares UltraShort MSCI Japan |
45.62 |
-1.93 -4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
EWV |
ProShares UltraShort MSCI Japan |
41.95 |
-3.67 -8.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
EWV |
ProShares UltraShort MSCI Japan |
38.59 |
-3.36 -8.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
EWV |
ProShares UltraShort MSCI Japan |
40.72 |
2.12 5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
EWV |
ProShares UltraShort MSCI Japan |
40.55 |
-0.17 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
EWV |
ProShares UltraShort MSCI Japan |
40.91 |
0.36 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
EWV |
ProShares UltraShort MSCI Japan |
41.96 |
1.06 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
EWV |
ProShares UltraShort MSCI Japan |
40.87 |
-1.10 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
EWV |
ProShares UltraShort MSCI Japan |
39.15 |
-1.71 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
EWV |
ProShares UltraShort MSCI Japan |
39.28 |
0.12 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
EWV |
ProShares UltraShort MSCI Japan |
39.44 |
0.16 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
EWV |
ProShares UltraShort MSCI Japan |
38.83 |
-0.62 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
EWV |
ProShares UltraShort MSCI Japan |
37.77 |
-1.05 -2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
EWV |
ProShares UltraShort MSCI Japan |
37.60 |
-0.18 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
EWV |
ProShares UltraShort MSCI Japan |
38.24 |
0.64 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
EWV |
ProShares UltraShort MSCI Japan |
37.82 |
-0.42 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
EWV |
ProShares UltraShort MSCI Japan |
38.09 |
0.27 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
EWV |
ProShares UltraShort MSCI Japan |
37.90 |
-0.19 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
EWV |
ProShares UltraShort MSCI Japan |
39.17 |
1.27 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
EWV |
ProShares UltraShort MSCI Japan |
39.71 |
0.53 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
EWV |
ProShares UltraShort MSCI Japan |
39.33 |
-0.38 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
EWV |
ProShares UltraShort MSCI Japan |
39.85 |
0.52 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
EWV |
ProShares UltraShort MSCI Japan |
40.55 |
0.70 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
EWV |
ProShares UltraShort MSCI Japan |
41.98 |
1.43 3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
EWV |
ProShares UltraShort MSCI Japan |
41.45 |
-0.53 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
EWV |
ProShares UltraShort MSCI Japan |
41.84 |
0.39 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
EWV |
ProShares UltraShort MSCI Japan |
42.30 |
0.46 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
EWV |
ProShares UltraShort MSCI Japan |
42.16 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
EWV |
ProShares UltraShort MSCI Japan |
43.82 |
1.66 3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
EWV |
ProShares UltraShort MSCI Japan |
44.13 |
0.31 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
EWV |
ProShares UltraShort MSCI Japan |
43.40 |
-0.73 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
EWV |
ProShares UltraShort MSCI Japan |
43.42 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
EWV |
ProShares UltraShort MSCI Japan |
43.32 |
-0.09 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
EWV |
ProShares UltraShort MSCI Japan |
42.58 |
-0.74 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
EWV |
ProShares UltraShort MSCI Japan |
42.52 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
EWV |
ProShares UltraShort MSCI Japan |
41.06 |
-1.46 -3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
EWV |
ProShares UltraShort MSCI Japan |
41.61 |
0.56 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
EWV |
ProShares UltraShort MSCI Japan |
40.61 |
-1.01 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
EWV |
ProShares UltraShort MSCI Japan |
41.22 |
0.61 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
EWV |
ProShares UltraShort MSCI Japan |
40.61 |
-0.61 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
EWV |
ProShares UltraShort MSCI Japan |
40.35 |
-0.26 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
EWV |
ProShares UltraShort MSCI Japan |
40.19 |
-0.17 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
EWV |
ProShares UltraShort MSCI Japan |
40.36 |
0.17 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
EWV |
ProShares UltraShort MSCI Japan |
40.93 |
0.57 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
EWV |
ProShares UltraShort MSCI Japan |
41.88 |
0.95 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
EWV |
ProShares UltraShort MSCI Japan |
42.54 |
0.66 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
EWV |
ProShares UltraShort MSCI Japan |
41.05 |
-1.49 -3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
EWV |
ProShares UltraShort MSCI Japan |
41.41 |
0.36 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
EWV |
ProShares UltraShort MSCI Japan |
42.34 |
0.93 2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
EWV |
ProShares UltraShort MSCI Japan |
41.77 |
-0.56 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
EWV |
ProShares UltraShort MSCI Japan |
40.86 |
-0.91 -2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
EWV |
ProShares UltraShort MSCI Japan |
40.50 |
-0.36 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
EWV |
ProShares UltraShort MSCI Japan |
41.03 |
0.53 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
EWV |
ProShares UltraShort MSCI Japan |
41.63 |
0.60 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
EWV |
ProShares UltraShort MSCI Japan |
40.64 |
-0.99 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
EWV |
ProShares UltraShort MSCI Japan |
41.71 |
1.06 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
EWV |
ProShares UltraShort MSCI Japan |
42.31 |
0.60 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
EWV |
ProShares UltraShort MSCI Japan |
41.95 |
-0.36 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
EWV |
ProShares UltraShort MSCI Japan |
41.53 |
-0.42 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
EWV |
ProShares UltraShort MSCI Japan |
41.89 |
0.36 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
EWV |
ProShares UltraShort MSCI Japan |
40.76 |
-1.12 -2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
EWV |
ProShares UltraShort MSCI Japan |
39.84 |
-0.92 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
EWV |
ProShares UltraShort MSCI Japan |
40.30 |
0.45 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
EWV |
ProShares UltraShort MSCI Japan |
41.49 |
1.19 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
EWV |
ProShares UltraShort MSCI Japan |
42.69 |
1.20 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
EWV |
ProShares UltraShort MSCI Japan |
42.84 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
EWV |
ProShares UltraShort MSCI Japan |
42.17 |
-0.67 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
EWV |
ProShares UltraShort MSCI Japan |
42.94 |
0.77 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
EWV |
ProShares UltraShort MSCI Japan |
43.55 |
0.61 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
EWV |
ProShares UltraShort MSCI Japan |
42.10 |
-1.45 -3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
EWV |
ProShares UltraShort MSCI Japan |
42.63 |
0.53 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
EWV |
ProShares UltraShort MSCI Japan |
42.79 |
0.16 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
EWV |
ProShares UltraShort MSCI Japan |
43.74 |
0.96 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
EWV |
ProShares UltraShort MSCI Japan |
43.16 |
-0.58 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EWV |
ProShares UltraShort MSCI Japan |
42.87 |
-0.29 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EWV |
ProShares UltraShort MSCI Japan |
41.84 |
-1.03 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EWV |
ProShares UltraShort MSCI Japan |
41.10 |
-0.74 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EWV |
ProShares UltraShort MSCI Japan |
40.53 |
-0.57 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EWV |
ProShares UltraShort MSCI Japan |
39.53 |
-1.00 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EWV |
ProShares UltraShort MSCI Japan |
40.16 |
0.63 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EWV |
ProShares UltraShort MSCI Japan |
39.05 |
-1.11 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EWV |
ProShares UltraShort MSCI Japan |
39.07 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EWV |
ProShares UltraShort MSCI Japan |
39.55 |
0.48 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EWV |
ProShares UltraShort MSCI Japan |
39.59 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EWV |
ProShares UltraShort MSCI Japan |
38.77 |
-0.82 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EWV |
ProShares UltraShort MSCI Japan |
39.42 |
0.65 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EWV |
ProShares UltraShort MSCI Japan |
39.02 |
-0.40 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EWV |
ProShares UltraShort MSCI Japan |
37.84 |
-1.18 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EWV |
ProShares UltraShort MSCI Japan |
37.54 |
-0.29 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EWV |
ProShares UltraShort MSCI Japan |
37.87 |
0.33 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EWV |
ProShares UltraShort MSCI Japan |
38.19 |
0.32 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EWV |
ProShares UltraShort MSCI Japan |
37.29 |
-0.90 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EWV |
ProShares UltraShort MSCI Japan |
37.29 |
0.00 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EWV |
ProShares UltraShort MSCI Japan |
37.66 |
0.36 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EWV |
ProShares UltraShort MSCI Japan |
38.23 |
0.58 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EWV |
ProShares UltraShort MSCI Japan |
38.55 |
0.32 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EWV |
ProShares UltraShort MSCI Japan |
39.77 |
1.21 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EWV |
ProShares UltraShort MSCI Japan |
40.38 |
0.62 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EWV |
ProShares UltraShort MSCI Japan |
39.96 |
-0.43 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EWV |
ProShares UltraShort MSCI Japan |
39.29 |
-0.67 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EWV |
ProShares UltraShort MSCI Japan |
39.73 |
0.44 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EWV |
ProShares UltraShort MSCI Japan |
38.00 |
-1.73 -4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EWV |
ProShares UltraShort MSCI Japan |
37.71 |
-0.28 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EWV |
ProShares UltraShort MSCI Japan |
37.75 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EWV |
ProShares UltraShort MSCI Japan |
38.93 |
1.18 3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EWV |
ProShares UltraShort MSCI Japan |
39.30 |
0.37 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EWV |
ProShares UltraShort MSCI Japan |
38.88 |
-0.42 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EWV |
ProShares UltraShort MSCI Japan |
40.22 |
1.34 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EWV |
ProShares UltraShort MSCI Japan |
40.72 |
0.50 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EWV |
ProShares UltraShort MSCI Japan |
40.20 |
-0.52 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EWV |
ProShares UltraShort MSCI Japan |
40.35 |
0.14 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EWV |
ProShares UltraShort MSCI Japan |
40.32 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EWV |
ProShares UltraShort MSCI Japan |
40.48 |
0.17 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EWV |
ProShares UltraShort MSCI Japan |
41.82 |
1.34 3.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EWV |
ProShares UltraShort MSCI Japan |
41.64 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EWV |
ProShares UltraShort MSCI Japan |
41.97 |
0.32 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EWV |
ProShares UltraShort MSCI Japan |
41.95 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EWV |
ProShares UltraShort MSCI Japan |
42.70 |
0.75 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EWV |
ProShares UltraShort MSCI Japan |
43.06 |
0.37 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EWV |
ProShares UltraShort MSCI Japan |
42.72 |
-0.34 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EWV |
ProShares UltraShort MSCI Japan |
43.17 |
0.45 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EWV |
ProShares UltraShort MSCI Japan |
43.48 |
0.31 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EWV |
ProShares UltraShort MSCI Japan |
43.21 |
-0.28 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EWV |
ProShares UltraShort MSCI Japan |
43.74 |
0.54 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EWV |
ProShares UltraShort MSCI Japan |
43.54 |
-0.20 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EWV |
ProShares UltraShort MSCI Japan |
43.23 |
-0.32 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EWV |
ProShares UltraShort MSCI Japan |
42.71 |
-0.52 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EWV |
ProShares UltraShort MSCI Japan |
43.73 |
1.02 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EWV |
ProShares UltraShort MSCI Japan |
43.94 |
0.21 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EWV |
ProShares UltraShort MSCI Japan |
43.61 |
-0.33 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EWV |
ProShares UltraShort MSCI Japan |
44.70 |
1.09 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EWV |
ProShares UltraShort MSCI Japan |
44.00 |
-0.70 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EWV |
ProShares UltraShort MSCI Japan |
43.64 |
-0.37 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EWV |
ProShares UltraShort MSCI Japan |
43.91 |
0.27 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EWV |
ProShares UltraShort MSCI Japan |
42.98 |
-0.93 -2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EWV |
ProShares UltraShort MSCI Japan |
43.92 |
0.94 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EWV |
ProShares UltraShort MSCI Japan |
44.28 |
0.36 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EWV |
ProShares UltraShort MSCI Japan |
44.98 |
0.70 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EWV |
ProShares UltraShort MSCI Japan |
43.91 |
-1.07 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EWV |
ProShares UltraShort MSCI Japan |
43.15 |
-0.76 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EWV |
ProShares UltraShort MSCI Japan |
44.21 |
1.06 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EWV |
ProShares UltraShort MSCI Japan |
45.10 |
0.88 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EWV |
ProShares UltraShort MSCI Japan |
46.74 |
1.64 3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EWV |
ProShares UltraShort MSCI Japan |
46.00 |
-0.74 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EWV |
ProShares UltraShort MSCI Japan |
47.33 |
1.34 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EWV |
ProShares UltraShort MSCI Japan |
48.04 |
0.71 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EWV |
ProShares UltraShort MSCI Japan |
47.56 |
-0.48 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EWV |
ProShares UltraShort MSCI Japan |
47.23 |
-0.33 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EWV |
ProShares UltraShort MSCI Japan |
46.40 |
-0.83 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EWV |
ProShares UltraShort MSCI Japan |
46.50 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EWV |
ProShares UltraShort MSCI Japan |
46.88 |
0.37 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EWV |
ProShares UltraShort MSCI Japan |
47.35 |
0.48 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EWV |
ProShares UltraShort MSCI Japan |
47.44 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EWV |
ProShares UltraShort MSCI Japan |
47.78 |
0.34 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EWV |
ProShares UltraShort MSCI Japan |
49.35 |
1.56 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EWV |
ProShares UltraShort MSCI Japan |
48.92 |
-0.43 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EWV |
ProShares UltraShort MSCI Japan |
49.07 |
0.15 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EWV |
ProShares UltraShort MSCI Japan |
49.04 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EWV |
ProShares UltraShort MSCI Japan |
48.18 |
-0.86 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EWV |
ProShares UltraShort MSCI Japan |
47.68 |
-0.50 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EWV |
ProShares UltraShort MSCI Japan |
49.14 |
1.46 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EWV |
ProShares UltraShort MSCI Japan |
48.90 |
-0.24 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EWV |
ProShares UltraShort MSCI Japan |
49.53 |
0.62 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EWV |
ProShares UltraShort MSCI Japan |
48.89 |
-0.64 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EWV |
ProShares UltraShort MSCI Japan |
49.53 |
0.64 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EWV |
ProShares UltraShort MSCI Japan |
50.72 |
1.19 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EWV |
ProShares UltraShort MSCI Japan |
50.28 |
-0.44 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EWV |
ProShares UltraShort MSCI Japan |
48.85 |
-1.43 -2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EWV |
ProShares UltraShort MSCI Japan |
49.72 |
0.88 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EWV |
ProShares UltraShort MSCI Japan |
49.88 |
0.16 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EWV |
ProShares UltraShort MSCI Japan |
49.88 |
-0.00 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EWV |
ProShares UltraShort MSCI Japan |
49.84 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EWV |
ProShares UltraShort MSCI Japan |
49.79 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EWV |
ProShares UltraShort MSCI Japan |
49.86 |
0.08 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EWV |
ProShares UltraShort MSCI Japan |
50.47 |
0.60 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EWV |
ProShares UltraShort MSCI Japan |
50.02 |
-0.45 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EWV |
ProShares UltraShort MSCI Japan |
50.35 |
0.34 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EWV |
ProShares UltraShort MSCI Japan |
51.56 |
1.20 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EWV |
ProShares UltraShort MSCI Japan |
52.05 |
0.49 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EWV |
ProShares UltraShort MSCI Japan |
51.11 |
-0.94 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EWV |
ProShares UltraShort MSCI Japan |
53.40 |
2.30 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EWV |
ProShares UltraShort MSCI Japan |
53.25 |
-0.15 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EWV |
ProShares UltraShort MSCI Japan |
54.13 |
0.88 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EWV |
ProShares UltraShort MSCI Japan |
54.52 |
0.38 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EWV |
ProShares UltraShort MSCI Japan |
52.88 |
-1.64 -3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EWV |
ProShares UltraShort MSCI Japan |
51.86 |
-1.02 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EWV |
ProShares UltraShort MSCI Japan |
50.69 |
-1.17 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EWV |
ProShares UltraShort MSCI Japan |
52.24 |
1.54 3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EWV |
ProShares UltraShort MSCI Japan |
54.08 |
1.85 3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EWV |
ProShares UltraShort MSCI Japan |
55.95 |
1.86 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EWV |
ProShares UltraShort MSCI Japan |
57.24 |
1.29 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EWV |
ProShares UltraShort MSCI Japan |
58.26 |
1.02 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EWV |
ProShares UltraShort MSCI Japan |
59.11 |
0.85 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EWV |
ProShares UltraShort MSCI Japan |
57.47 |
-1.64 -2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EWV |
ProShares UltraShort MSCI Japan |
57.05 |
-0.41 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EWV |
ProShares UltraShort MSCI Japan |
57.75 |
0.70 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EWV |
ProShares UltraShort MSCI Japan |
57.47 |
-0.28 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EWV |
ProShares UltraShort MSCI Japan |
56.77 |
-0.70 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EWV |
ProShares UltraShort MSCI Japan |
55.89 |
-0.88 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EWV |
ProShares UltraShort MSCI Japan |
54.18 |
-1.70 -3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EWV |
ProShares UltraShort MSCI Japan |
54.27 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EWV |
ProShares UltraShort MSCI Japan |
54.72 |
0.45 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EWV |
ProShares UltraShort MSCI Japan |
53.39 |
-1.33 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EWV |
ProShares UltraShort MSCI Japan |
53.48 |
0.09 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EWV |
ProShares UltraShort MSCI Japan |
53.29 |
-0.19 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EWV |
ProShares UltraShort MSCI Japan |
54.75 |
1.46 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EWV |
ProShares UltraShort MSCI Japan |
54.95 |
0.20 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EWV |
ProShares UltraShort MSCI Japan |
55.24 |
0.30 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EWV |
ProShares UltraShort MSCI Japan |
57.39 |
2.15 3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EWV |
ProShares UltraShort MSCI Japan |
56.20 |
-1.19 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EWV |
ProShares UltraShort MSCI Japan |
54.34 |
-1.86 -3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EWV |
ProShares UltraShort MSCI Japan |
53.42 |
-0.92 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EWV |
ProShares UltraShort MSCI Japan |
52.08 |
-1.34 -2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EWV |
ProShares UltraShort MSCI Japan |
52.02 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EWV |
ProShares UltraShort MSCI Japan |
52.39 |
0.36 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EWV |
ProShares UltraShort MSCI Japan |
50.92 |
-1.47 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EWV |
ProShares UltraShort MSCI Japan |
50.69 |
-0.22 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EWV |
ProShares UltraShort MSCI Japan |
50.92 |
0.23 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EWV |
ProShares UltraShort MSCI Japan |
49.34 |
-1.58 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EWV |
ProShares UltraShort MSCI Japan |
48.10 |
-1.24 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EWV |
ProShares UltraShort MSCI Japan |
48.64 |
0.54 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EWV |
ProShares UltraShort MSCI Japan |
48.81 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EWV |
ProShares UltraShort MSCI Japan |
48.25 |
-0.56 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EWV |
ProShares UltraShort MSCI Japan |
49.92 |
1.67 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EWV |
ProShares UltraShort MSCI Japan |
49.89 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EWV |
ProShares UltraShort MSCI Japan |
49.78 |
-0.11 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EWV |
ProShares UltraShort MSCI Japan |
50.98 |
1.20 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EWV |
ProShares UltraShort MSCI Japan |
49.99 |
-0.99 -1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EWV |
ProShares UltraShort MSCI Japan |
49.97 |
-0.02 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EWV |
ProShares UltraShort MSCI Japan |
50.21 |
0.24 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EWV |
ProShares UltraShort MSCI Japan |
50.28 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |