iShares Inc iShares MSCI South Korea ETF (EWY) Ratings



iShares Inc iShares MSCI South Korea ETF (EWY): $60.70

2.34 (+4.01%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


iShares Inc iShares MSCI South Korea ETF (EWY) Ratings History Chart

Free access to the full ratings history for EWY. Sign up now!

iShares Inc iShares MSCI South Korea ETF (EWY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-30 EWY iShares Inc iShares MSCI South Korea ETF 60.70 60.70
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-29 EWY iShares Inc iShares MSCI South Korea ETF 58.36 -2.34
-3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-28 EWY iShares Inc iShares MSCI South Korea ETF 56.84 -1.52
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 EWY iShares Inc iShares MSCI South Korea ETF 57.87 1.03
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 EWY iShares Inc iShares MSCI South Korea ETF 57.95 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 EWY iShares Inc iShares MSCI South Korea ETF 56.86 -1.09
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 EWY iShares Inc iShares MSCI South Korea ETF 56.46 -0.40
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 EWY iShares Inc iShares MSCI South Korea ETF 58.05 1.59
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 EWY iShares Inc iShares MSCI South Korea ETF 57.68 -0.37
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 EWY iShares Inc iShares MSCI South Korea ETF 58.57 0.89
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 EWY iShares Inc iShares MSCI South Korea ETF 60.36 1.79
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 EWY iShares Inc iShares MSCI South Korea ETF 59.57 -0.79
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 EWY iShares Inc iShares MSCI South Korea ETF 60.73 1.16
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 EWY iShares Inc iShares MSCI South Korea ETF 58.38 -2.35
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 EWY iShares Inc iShares MSCI South Korea ETF 55.84 -2.54
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 EWY iShares Inc iShares MSCI South Korea ETF 55.92 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 EWY iShares Inc iShares MSCI South Korea ETF 54.71 -1.21
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 EWY iShares Inc iShares MSCI South Korea ETF 53.93 -0.78
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 EWY iShares Inc iShares MSCI South Korea ETF 52.03 -1.90
-3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 EWY iShares Inc iShares MSCI South Korea ETF 51.74 -0.29
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 EWY iShares Inc iShares MSCI South Korea ETF 52.71 0.97
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 EWY iShares Inc iShares MSCI South Korea ETF 51.81 -0.90
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 EWY iShares Inc iShares MSCI South Korea ETF 51.82 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 EWY iShares Inc iShares MSCI South Korea ETF 51.50 -0.32
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 EWY iShares Inc iShares MSCI South Korea ETF 51.53 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 EWY iShares Inc iShares MSCI South Korea ETF 50.60 -0.93
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 EWY iShares Inc iShares MSCI South Korea ETF 49.76 -0.84
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 EWY iShares Inc iShares MSCI South Korea ETF 50.34 0.58
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 EWY iShares Inc iShares MSCI South Korea ETF 49.54 -0.80
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 EWY iShares Inc iShares MSCI South Korea ETF 49.55 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 EWY iShares Inc iShares MSCI South Korea ETF 50.20 0.65
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 EWY iShares Inc iShares MSCI South Korea ETF 50.14 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 EWY iShares Inc iShares MSCI South Korea ETF 48.61 -1.53
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 EWY iShares Inc iShares MSCI South Korea ETF 49.09 0.48
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 EWY iShares Inc iShares MSCI South Korea ETF 49.12 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 EWY iShares Inc iShares MSCI South Korea ETF 48.62 -0.50
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 EWY iShares Inc iShares MSCI South Korea ETF 48.70 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 EWY iShares Inc iShares MSCI South Korea ETF 49.36 0.66
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 EWY iShares Inc iShares MSCI South Korea ETF 50.21 0.85
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 EWY iShares Inc iShares MSCI South Korea ETF 49.83 -0.38
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 EWY iShares Inc iShares MSCI South Korea ETF 50.70 0.87
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 EWY iShares Inc iShares MSCI South Korea ETF 48.42 -2.28
-4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 EWY iShares Inc iShares MSCI South Korea ETF 47.36 -1.06
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 EWY iShares Inc iShares MSCI South Korea ETF 48.25 0.89
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 EWY iShares Inc iShares MSCI South Korea ETF 49.36 1.11
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 EWY iShares Inc iShares MSCI South Korea ETF 49.21 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 EWY iShares Inc iShares MSCI South Korea ETF 49.52 0.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 EWY iShares Inc iShares MSCI South Korea ETF 50.57 1.05
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 EWY iShares Inc iShares MSCI South Korea ETF 52.40 1.83
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 EWY iShares Inc iShares MSCI South Korea ETF 53.03 0.63
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 EWY iShares Inc iShares MSCI South Korea ETF 53.57 0.54
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 EWY iShares Inc iShares MSCI South Korea ETF 54.31 0.74
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 EWY iShares Inc iShares MSCI South Korea ETF 54.40 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 EWY iShares Inc iShares MSCI South Korea ETF 53.95 -0.45
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 EWY iShares Inc iShares MSCI South Korea ETF 55.10 1.15
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 EWY iShares Inc iShares MSCI South Korea ETF 54.50 -0.60
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 EWY iShares Inc iShares MSCI South Korea ETF 56.33 1.83
3.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 EWY iShares Inc iShares MSCI South Korea ETF 55.85 -0.48
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 EWY iShares Inc iShares MSCI South Korea ETF 54.67 -1.18
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 EWY iShares Inc iShares MSCI South Korea ETF 55.29 0.62
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 EWY iShares Inc iShares MSCI South Korea ETF 54.96 -0.33
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 EWY iShares Inc iShares MSCI South Korea ETF 55.93 0.97
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 EWY iShares Inc iShares MSCI South Korea ETF 56.68 0.75
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 EWY iShares Inc iShares MSCI South Korea ETF 57.91 1.23
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 EWY iShares Inc iShares MSCI South Korea ETF 57.23 -0.68
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 EWY iShares Inc iShares MSCI South Korea ETF 57.28 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 EWY iShares Inc iShares MSCI South Korea ETF 57.89 0.61
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 EWY iShares Inc iShares MSCI South Korea ETF 59.62 1.73
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 EWY iShares Inc iShares MSCI South Korea ETF 58.42 -1.20
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 EWY iShares Inc iShares MSCI South Korea ETF 58.08 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 EWY iShares Inc iShares MSCI South Korea ETF 57.80 -0.28
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 EWY iShares Inc iShares MSCI South Korea ETF 58.92 1.12
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 EWY iShares Inc iShares MSCI South Korea ETF 60.04 1.12
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 EWY iShares Inc iShares MSCI South Korea ETF 60.67 0.63
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 EWY iShares Inc iShares MSCI South Korea ETF 61.61 0.94
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 EWY iShares Inc iShares MSCI South Korea ETF 61.56 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 EWY iShares Inc iShares MSCI South Korea ETF 62.19 0.63
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 EWY iShares Inc iShares MSCI South Korea ETF 61.32 -0.87
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 EWY iShares Inc iShares MSCI South Korea ETF 61.58 0.26
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 EWY iShares Inc iShares MSCI South Korea ETF 60.78 -0.80
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 EWY iShares Inc iShares MSCI South Korea ETF 61.06 0.28
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 EWY iShares Inc iShares MSCI South Korea ETF 60.73 -0.33
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 EWY iShares Inc iShares MSCI South Korea ETF 60.73 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 EWY iShares Inc iShares MSCI South Korea ETF 60.46 -0.27
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 EWY iShares Inc iShares MSCI South Korea ETF 59.43 -1.03
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 EWY iShares Inc iShares MSCI South Korea ETF 59.86 0.43
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 EWY iShares Inc iShares MSCI South Korea ETF 60.55 0.69
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 EWY iShares Inc iShares MSCI South Korea ETF 60.52 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 EWY iShares Inc iShares MSCI South Korea ETF 59.84 -0.68
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 EWY iShares Inc iShares MSCI South Korea ETF 58.63 -1.21
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 EWY iShares Inc iShares MSCI South Korea ETF 58.78 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 EWY iShares Inc iShares MSCI South Korea ETF 58.47 -0.31
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 EWY iShares Inc iShares MSCI South Korea ETF 59.22 0.75
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 EWY iShares Inc iShares MSCI South Korea ETF 58.26 -0.96
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 EWY iShares Inc iShares MSCI South Korea ETF 58.69 0.43
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 EWY iShares Inc iShares MSCI South Korea ETF 57.28 -1.41
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 EWY iShares Inc iShares MSCI South Korea ETF 56.85 -0.43
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 EWY iShares Inc iShares MSCI South Korea ETF 55.96 -0.89
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 EWY iShares Inc iShares MSCI South Korea ETF 57.00 1.04
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 EWY iShares Inc iShares MSCI South Korea ETF 56.58 -0.42
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 EWY iShares Inc iShares MSCI South Korea ETF 56.63 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 EWY iShares Inc iShares MSCI South Korea ETF 58.30 1.67
2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 EWY iShares Inc iShares MSCI South Korea ETF 57.88 -0.42
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 EWY iShares Inc iShares MSCI South Korea ETF 56.52 -1.36
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 EWY iShares Inc iShares MSCI South Korea ETF 57.00 0.48
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 EWY iShares Inc iShares MSCI South Korea ETF 57.40 0.40
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 EWY iShares Inc iShares MSCI South Korea ETF 58.19 0.79
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 EWY iShares Inc iShares MSCI South Korea ETF 58.15 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 EWY iShares Inc iShares MSCI South Korea ETF 59.06 0.91
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 EWY iShares Inc iShares MSCI South Korea ETF 59.50 0.44
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 EWY iShares Inc iShares MSCI South Korea ETF 59.50 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 EWY iShares Inc iShares MSCI South Korea ETF 57.22 -2.28
-3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 EWY iShares Inc iShares MSCI South Korea ETF 57.81 0.59
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 EWY iShares Inc iShares MSCI South Korea ETF 59.57 1.76
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 EWY iShares Inc iShares MSCI South Korea ETF 59.70 0.13
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 EWY iShares Inc iShares MSCI South Korea ETF 59.24 -0.46
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 EWY iShares Inc iShares MSCI South Korea ETF 61.00 1.76
2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 EWY iShares Inc iShares MSCI South Korea ETF 60.96 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 EWY iShares Inc iShares MSCI South Korea ETF 60.26 -0.70
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 EWY iShares Inc iShares MSCI South Korea ETF 63.13 2.87
4.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 EWY iShares Inc iShares MSCI South Korea ETF 64.78 1.65
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 EWY iShares Inc iShares MSCI South Korea ETF 66.03 1.25
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 EWY iShares Inc iShares MSCI South Korea ETF 66.50 0.47
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 EWY iShares Inc iShares MSCI South Korea ETF 66.89 0.39
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 EWY iShares Inc iShares MSCI South Korea ETF 67.02 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 EWY iShares Inc iShares MSCI South Korea ETF 68.60 1.58
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 EWY iShares Inc iShares MSCI South Korea ETF 67.61 -0.99
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 EWY iShares Inc iShares MSCI South Korea ETF 68.04 0.43
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 EWY iShares Inc iShares MSCI South Korea ETF 67.60 -0.44
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 EWY iShares Inc iShares MSCI South Korea ETF 66.56 -1.04
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 EWY iShares Inc iShares MSCI South Korea ETF 66.00 -0.56
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 EWY iShares Inc iShares MSCI South Korea ETF 66.12 0.12
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 EWY iShares Inc iShares MSCI South Korea ETF 67.13 1.01
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 EWY iShares Inc iShares MSCI South Korea ETF 66.12 -1.01
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 EWY iShares Inc iShares MSCI South Korea ETF 65.47 -0.65
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 EWY iShares Inc iShares MSCI South Korea ETF 64.23 -1.24
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 EWY iShares Inc iShares MSCI South Korea ETF 66.44 2.21
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 EWY iShares Inc iShares MSCI South Korea ETF 64.74 -1.70
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 EWY iShares Inc iShares MSCI South Korea ETF 65.49 0.75
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 EWY iShares Inc iShares MSCI South Korea ETF 62.68 -2.81
-4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 EWY iShares Inc iShares MSCI South Korea ETF 63.60 0.92
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 EWY iShares Inc iShares MSCI South Korea ETF 64.30 0.70
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 EWY iShares Inc iShares MSCI South Korea ETF 64.01 -0.29
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 EWY iShares Inc iShares MSCI South Korea ETF 66.13 2.12
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 EWY iShares Inc iShares MSCI South Korea ETF 65.88 -0.25
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 EWY iShares Inc iShares MSCI South Korea ETF 68.26 2.38
3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 EWY iShares Inc iShares MSCI South Korea ETF 67.07 -1.19
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 EWY iShares Inc iShares MSCI South Korea ETF 66.86 -0.21
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 EWY iShares Inc iShares MSCI South Korea ETF 66.64 -0.22
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 EWY iShares Inc iShares MSCI South Korea ETF 66.35 -0.29
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 EWY iShares Inc iShares MSCI South Korea ETF 65.20 -1.15
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 EWY iShares Inc iShares MSCI South Korea ETF 65.13 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 EWY iShares Inc iShares MSCI South Korea ETF 67.03 1.90
2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 EWY iShares Inc iShares MSCI South Korea ETF 67.51 0.48
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 EWY iShares Inc iShares MSCI South Korea ETF 68.32 0.81
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 EWY iShares Inc iShares MSCI South Korea ETF 69.57 1.25
1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 EWY iShares Inc iShares MSCI South Korea ETF 69.17 -0.40
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 EWY iShares Inc iShares MSCI South Korea ETF 68.68 -0.49
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 EWY iShares Inc iShares MSCI South Korea ETF 68.73 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 EWY iShares Inc iShares MSCI South Korea ETF 70.25 1.52
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 EWY iShares Inc iShares MSCI South Korea ETF 68.52 -1.73
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 EWY iShares Inc iShares MSCI South Korea ETF 68.38 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 EWY iShares Inc iShares MSCI South Korea ETF 68.90 0.52
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 EWY iShares Inc iShares MSCI South Korea ETF 69.55 0.65
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 EWY iShares Inc iShares MSCI South Korea ETF 69.99 0.44
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 EWY iShares Inc iShares MSCI South Korea ETF 70.86 0.87
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 EWY iShares Inc iShares MSCI South Korea ETF 72.03 1.17
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 EWY iShares Inc iShares MSCI South Korea ETF 71.02 -1.01
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 EWY iShares Inc iShares MSCI South Korea ETF 71.23 0.21
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 EWY iShares Inc iShares MSCI South Korea ETF 71.55 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 EWY iShares Inc iShares MSCI South Korea ETF 72.50 0.95
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 EWY iShares Inc iShares MSCI South Korea ETF 70.88 -1.62
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 EWY iShares Inc iShares MSCI South Korea ETF 70.17 -0.71
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 EWY iShares Inc iShares MSCI South Korea ETF 70.96 0.79
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 EWY iShares Inc iShares MSCI South Korea ETF 70.53 -0.43
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 EWY iShares Inc iShares MSCI South Korea ETF 71.22 0.69
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 EWY iShares Inc iShares MSCI South Korea ETF 70.02 -1.20
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 EWY iShares Inc iShares MSCI South Korea ETF 71.50 1.48
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 EWY iShares Inc iShares MSCI South Korea ETF 71.13 -0.37
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 EWY iShares Inc iShares MSCI South Korea ETF 70.52 -0.61
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 EWY iShares Inc iShares MSCI South Korea ETF 67.56 -2.96
-4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 EWY iShares Inc iShares MSCI South Korea ETF 66.82 -0.74
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 EWY iShares Inc iShares MSCI South Korea ETF 67.11 0.29
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 EWY iShares Inc iShares MSCI South Korea ETF 68.13 1.02
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 EWY iShares Inc iShares MSCI South Korea ETF 70.25 2.12
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 EWY iShares Inc iShares MSCI South Korea ETF 67.58 -2.67
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 EWY iShares Inc iShares MSCI South Korea ETF 67.11 -0.47
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 EWY iShares Inc iShares MSCI South Korea ETF 69.99 2.88
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 EWY iShares Inc iShares MSCI South Korea ETF 72.02 2.03
2.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 EWY iShares Inc iShares MSCI South Korea ETF 71.53 -0.49
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 EWY iShares Inc iShares MSCI South Korea ETF 71.49 -0.04
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 EWY iShares Inc iShares MSCI South Korea ETF 72.41 0.92
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 EWY iShares Inc iShares MSCI South Korea ETF 72.66 0.25
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 EWY iShares Inc iShares MSCI South Korea ETF 70.63 -2.03
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 EWY iShares Inc iShares MSCI South Korea ETF 71.83 1.20
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 EWY iShares Inc iShares MSCI South Korea ETF 72.77 0.94
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 EWY iShares Inc iShares MSCI South Korea ETF 72.98 0.21
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 EWY iShares Inc iShares MSCI South Korea ETF 73.10 0.12
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 EWY iShares Inc iShares MSCI South Korea ETF 73.68 0.58
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 EWY iShares Inc iShares MSCI South Korea ETF 72.80 -0.88
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 EWY iShares Inc iShares MSCI South Korea ETF 72.24 -0.56
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 EWY iShares Inc iShares MSCI South Korea ETF 72.90 0.66
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 EWY iShares Inc iShares MSCI South Korea ETF 73.64 0.74
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 EWY iShares Inc iShares MSCI South Korea ETF 74.50 0.86
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 EWY iShares Inc iShares MSCI South Korea ETF 73.18 -1.32
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 EWY iShares Inc iShares MSCI South Korea ETF 72.96 -0.22
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 EWY iShares Inc iShares MSCI South Korea ETF 72.72 -0.24
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 EWY iShares Inc iShares MSCI South Korea ETF 71.98 -0.74
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 EWY iShares Inc iShares MSCI South Korea ETF 73.50 1.52
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 EWY iShares Inc iShares MSCI South Korea ETF 72.98 -0.52
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 EWY iShares Inc iShares MSCI South Korea ETF 72.39 -0.59
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 EWY iShares Inc iShares MSCI South Korea ETF 70.60 -1.79
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 EWY iShares Inc iShares MSCI South Korea ETF 69.21 -1.39
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 EWY iShares Inc iShares MSCI South Korea ETF 71.10 1.89
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 EWY iShares Inc iShares MSCI South Korea ETF 72.03 0.93
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 EWY iShares Inc iShares MSCI South Korea ETF 73.10 1.07
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 EWY iShares Inc iShares MSCI South Korea ETF 74.52 1.42
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 EWY iShares Inc iShares MSCI South Korea ETF 75.47 0.95
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 EWY iShares Inc iShares MSCI South Korea ETF 75.83 0.36
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 EWY iShares Inc iShares MSCI South Korea ETF 74.99 -0.84
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 EWY iShares Inc iShares MSCI South Korea ETF 77.28 2.29
3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 EWY iShares Inc iShares MSCI South Korea ETF 78.37 1.09
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 EWY iShares Inc iShares MSCI South Korea ETF 79.77 1.40
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 EWY iShares Inc iShares MSCI South Korea ETF 78.22 -1.55
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 EWY iShares Inc iShares MSCI South Korea ETF 76.32 -1.90
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 EWY iShares Inc iShares MSCI South Korea ETF 77.53 1.21
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 EWY iShares Inc iShares MSCI South Korea ETF 75.59 -1.94
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 EWY iShares Inc iShares MSCI South Korea ETF 76.18 0.59
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 EWY iShares Inc iShares MSCI South Korea ETF 77.69 1.51
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 EWY iShares Inc iShares MSCI South Korea ETF 77.86 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 EWY iShares Inc iShares MSCI South Korea ETF 77.87 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 EWY iShares Inc iShares MSCI South Korea ETF 78.15 0.28
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 EWY iShares Inc iShares MSCI South Korea ETF 78.88 0.73
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 EWY iShares Inc iShares MSCI South Korea ETF 78.81 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 EWY iShares Inc iShares MSCI South Korea ETF 79.08 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 EWY iShares Inc iShares MSCI South Korea ETF 78.77 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 EWY iShares Inc iShares MSCI South Korea ETF 78.41 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 EWY iShares Inc iShares MSCI South Korea ETF 77.87 -0.54
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 EWY iShares Inc iShares MSCI South Korea ETF 77.02 -0.85
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 EWY iShares Inc iShares MSCI South Korea ETF 78.57 1.55
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 EWY iShares Inc iShares MSCI South Korea ETF 78.23 -0.34
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 EWY iShares Inc iShares MSCI South Korea ETF 78.70 0.47
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 EWY iShares Inc iShares MSCI South Korea ETF 77.68 -1.02
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 EWY iShares Inc iShares MSCI South Korea ETF 78.03 0.35
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 EWY iShares Inc iShares MSCI South Korea ETF 79.06 1.03
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 EWY iShares Inc iShares MSCI South Korea ETF 79.08 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 EWY iShares Inc iShares MSCI South Korea ETF 79.57 0.49
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 EWY iShares Inc iShares MSCI South Korea ETF 79.35 -0.23
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 EWY iShares Inc iShares MSCI South Korea ETF 78.12 -1.22
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 EWY iShares Inc iShares MSCI South Korea ETF 77.05 -1.07
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 EWY iShares Inc iShares MSCI South Korea ETF 77.42 0.36
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 EWY iShares Inc iShares MSCI South Korea ETF 75.72 -1.69
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 EWY iShares Inc iShares MSCI South Korea ETF 74.16 -1.57
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 EWY iShares Inc iShares MSCI South Korea ETF 74.78 0.63
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 EWY iShares Inc iShares MSCI South Korea ETF 74.18 -0.60
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 EWY iShares Inc iShares MSCI South Korea ETF 77.54 3.36
4.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 EWY iShares Inc iShares MSCI South Korea ETF 77.76 0.22
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 EWY iShares Inc iShares MSCI South Korea ETF 78.37 0.61
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 EWY iShares Inc iShares MSCI South Korea ETF 76.80 -1.57
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 EWY iShares Inc iShares MSCI South Korea ETF 76.60 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 EWY iShares Inc iShares MSCI South Korea ETF 77.04 0.44
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 EWY iShares Inc iShares MSCI South Korea ETF 78.04 1.00
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 EWY iShares Inc iShares MSCI South Korea ETF 78.20 0.16
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 EWY iShares Inc iShares MSCI South Korea ETF 78.06 -0.14
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 EWY iShares Inc iShares MSCI South Korea ETF 77.01 -1.05
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 EWY iShares Inc iShares MSCI South Korea ETF 76.10 -0.91
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 EWY iShares Inc iShares MSCI South Korea ETF 77.46 1.35
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 EWY iShares Inc iShares MSCI South Korea ETF 77.99 0.54
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 EWY iShares Inc iShares MSCI South Korea ETF 77.82 -0.18
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 EWY iShares Inc iShares MSCI South Korea ETF 77.92 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 EWY iShares Inc iShares MSCI South Korea ETF 77.85 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 EWY iShares Inc iShares MSCI South Korea ETF 78.78 0.93
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 EWY iShares Inc iShares MSCI South Korea ETF 78.18 -0.60
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 EWY iShares Inc iShares MSCI South Korea ETF 77.84 -0.34
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 EWY iShares Inc iShares MSCI South Korea ETF 79.40 1.57
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 EWY iShares Inc iShares MSCI South Korea ETF 79.31 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 EWY iShares Inc iShares MSCI South Korea ETF 80.32 1.02
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 EWY iShares Inc iShares MSCI South Korea ETF 79.75 -0.58
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 EWY iShares Inc iShares MSCI South Korea ETF 78.69 -1.06
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 EWY iShares Inc iShares MSCI South Korea ETF 78.55 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 EWY iShares Inc iShares MSCI South Korea ETF 78.97 0.42
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 EWY iShares Inc iShares MSCI South Korea ETF 79.41 0.44
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 EWY iShares Inc iShares MSCI South Korea ETF 77.98 -1.43
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 EWY iShares Inc iShares MSCI South Korea ETF 78.70 0.71
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 EWY iShares Inc iShares MSCI South Korea ETF 77.86 -0.84
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 EWY iShares Inc iShares MSCI South Korea ETF 76.65 -1.20
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 EWY iShares Inc iShares MSCI South Korea ETF 74.88 -1.77
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 EWY iShares Inc iShares MSCI South Korea ETF 76.17 1.29
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 EWY iShares Inc iShares MSCI South Korea ETF 76.33 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 EWY iShares Inc iShares MSCI South Korea ETF 76.85 0.52
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 EWY iShares Inc iShares MSCI South Korea ETF 75.58 -1.27
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 EWY iShares Inc iShares MSCI South Korea ETF 77.25 1.67
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 EWY iShares Inc iShares MSCI South Korea ETF 77.71 0.46
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 EWY iShares Inc iShares MSCI South Korea ETF 78.82 1.11
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 EWY iShares Inc iShares MSCI South Korea ETF 78.98 0.17
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 EWY iShares Inc iShares MSCI South Korea ETF 78.40 -0.59
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 EWY iShares Inc iShares MSCI South Korea ETF 79.32 0.92
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 EWY iShares Inc iShares MSCI South Korea ETF 81.27 1.96
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 EWY iShares Inc iShares MSCI South Korea ETF 80.79 -0.48
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 EWY iShares Inc iShares MSCI South Korea ETF 82.21 1.42
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 EWY iShares Inc iShares MSCI South Korea ETF 80.29 -1.93
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 EWY iShares Inc iShares MSCI South Korea ETF 79.41 -0.87
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 EWY iShares Inc iShares MSCI South Korea ETF 79.36 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4652 seconds.