| 2022-11-30 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
60.70 |
60.70
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.36 |
-2.34
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
56.84 |
-1.52
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.87 |
1.03
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.95 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
56.86 |
-1.09
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
56.46 |
-0.40
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.05 |
1.59
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.68 |
-0.37
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.57 |
0.89
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
60.36 |
1.79
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
59.57 |
-0.79
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
60.73 |
1.16
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.38 |
-2.35
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
55.84 |
-2.54
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
55.92 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
54.71 |
-1.21
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
53.93 |
-0.78
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
52.03 |
-1.90
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
51.74 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
52.71 |
0.97
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
51.81 |
-0.90
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
51.82 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
51.50 |
-0.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
51.53 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
50.60 |
-0.93
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
49.76 |
-0.84
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
50.34 |
0.58
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
49.54 |
-0.80
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
49.55 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
50.20 |
0.65
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
50.14 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
48.61 |
-1.53
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
49.09 |
0.48
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
49.12 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
48.62 |
-0.50
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
48.70 |
0.08
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
49.36 |
0.66
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
50.21 |
0.85
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
49.83 |
-0.38
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
50.70 |
0.87
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
48.42 |
-2.28
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
47.36 |
-1.06
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
48.25 |
0.89
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
49.36 |
1.11
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
49.21 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
49.52 |
0.31
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
50.57 |
1.05
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
52.40 |
1.83
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
53.03 |
0.63
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
53.57 |
0.54
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
54.31 |
0.74
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
54.40 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
53.95 |
-0.45
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
55.10 |
1.15
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
54.50 |
-0.60
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
56.33 |
1.83
3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
55.85 |
-0.48
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
54.67 |
-1.18
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
55.29 |
0.62
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
54.96 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
55.93 |
0.97
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
56.68 |
0.75
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.91 |
1.23
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.23 |
-0.68
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.28 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.89 |
0.61
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
59.62 |
1.73
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.42 |
-1.20
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.08 |
-0.34
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.80 |
-0.28
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.92 |
1.12
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
60.04 |
1.12
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
60.67 |
0.63
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
61.61 |
0.94
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
61.56 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
62.19 |
0.63
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
61.32 |
-0.87
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
61.58 |
0.26
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
60.78 |
-0.80
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
61.06 |
0.28
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
60.73 |
-0.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
60.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
60.46 |
-0.27
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
59.43 |
-1.03
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
59.86 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
60.55 |
0.69
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
60.52 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
59.84 |
-0.68
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.63 |
-1.21
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.78 |
0.15
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.47 |
-0.31
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
59.22 |
0.75
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.26 |
-0.96
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.69 |
0.43
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.28 |
-1.41
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
56.85 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
55.96 |
-0.89
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.00 |
1.04
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
56.58 |
-0.42
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
56.63 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.30 |
1.67
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.88 |
-0.42
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
56.52 |
-1.36
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.00 |
0.48
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.40 |
0.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.19 |
0.79
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
58.15 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
59.06 |
0.91
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
59.50 |
0.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
59.50 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.22 |
-2.28
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
57.81 |
0.59
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
59.57 |
1.76
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
59.70 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
59.24 |
-0.46
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
61.00 |
1.76
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
60.96 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
60.26 |
-0.70
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
63.13 |
2.87
4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
64.78 |
1.65
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
66.03 |
1.25
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
66.50 |
0.47
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
66.89 |
0.39
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
67.02 |
0.13
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
68.60 |
1.58
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
67.61 |
-0.99
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
68.04 |
0.43
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
67.60 |
-0.44
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
66.56 |
-1.04
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
66.00 |
-0.56
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
66.12 |
0.12
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
67.13 |
1.01
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
66.12 |
-1.01
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
65.47 |
-0.65
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
64.23 |
-1.24
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
66.44 |
2.21
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
64.74 |
-1.70
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
65.49 |
0.75
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
62.68 |
-2.81
-4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
63.60 |
0.92
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
64.30 |
0.70
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
64.01 |
-0.29
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
66.13 |
2.12
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
65.88 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
68.26 |
2.38
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
67.07 |
-1.19
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
66.86 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
66.64 |
-0.22
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
66.35 |
-0.29
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
65.20 |
-1.15
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
65.13 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
67.03 |
1.90
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
67.51 |
0.48
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
68.32 |
0.81
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
69.57 |
1.25
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
69.17 |
-0.40
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
68.68 |
-0.49
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
68.73 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
70.25 |
1.52
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
68.52 |
-1.73
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
68.38 |
-0.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
68.90 |
0.52
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
69.55 |
0.65
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
69.99 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
70.86 |
0.87
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.03 |
1.17
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
71.02 |
-1.01
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
71.23 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
71.55 |
0.32
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.50 |
0.95
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
70.88 |
-1.62
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
70.17 |
-0.71
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
70.96 |
0.79
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
70.53 |
-0.43
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
71.22 |
0.69
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
70.02 |
-1.20
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
71.50 |
1.48
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
71.13 |
-0.37
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
70.52 |
-0.61
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
67.56 |
-2.96
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
66.82 |
-0.74
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
67.11 |
0.29
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
68.13 |
1.02
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
70.25 |
2.12
3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
67.58 |
-2.67
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
67.11 |
-0.47
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
69.99 |
2.88
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.02 |
2.03
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
71.53 |
-0.49
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
71.49 |
-0.04
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.41 |
0.92
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.66 |
0.25
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
70.63 |
-2.03
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
71.83 |
1.20
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.77 |
0.94
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.98 |
0.21
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
73.10 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
73.68 |
0.58
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.80 |
-0.88
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.24 |
-0.56
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.90 |
0.66
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
73.64 |
0.74
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
74.50 |
0.86
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
73.18 |
-1.32
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.96 |
-0.22
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.72 |
-0.24
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
71.98 |
-0.74
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
73.50 |
1.52
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.98 |
-0.52
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.39 |
-0.59
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
70.60 |
-1.79
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
69.21 |
-1.39
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
71.10 |
1.89
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
72.03 |
0.93
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
73.10 |
1.07
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
74.52 |
1.42
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
75.47 |
0.95
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
75.83 |
0.36
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-18 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
74.99 |
-0.84
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-14 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.28 |
2.29
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-13 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.37 |
1.09
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-12 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
79.77 |
1.40
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-11 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.22 |
-1.55
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-10 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
76.32 |
-1.90
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-07 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.53 |
1.21
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-06 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
75.59 |
-1.94
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-05 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
76.18 |
0.59
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-04 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.69 |
1.51
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-03 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.86 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-31 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.87 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-30 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.15 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-29 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.88 |
0.73
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-28 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.81 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-27 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
79.08 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-23 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.77 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-22 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.41 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-21 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.87 |
-0.54
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-20 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.02 |
-0.85
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-17 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.57 |
1.55
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-16 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.23 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-15 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.70 |
0.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-14 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.68 |
-1.02
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-13 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.03 |
0.35
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-10 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
79.06 |
1.03
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-09 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
79.08 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-08 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
79.57 |
0.49
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-07 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
79.35 |
-0.23
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-06 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.12 |
-1.22
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-03 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.05 |
-1.07
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-02 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.42 |
0.36
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-12-01 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
75.72 |
-1.69
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-30 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
74.16 |
-1.57
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-29 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
74.78 |
0.63
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-26 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
74.18 |
-0.60
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-24 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.54 |
3.36
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-23 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.76 |
0.22
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-22 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.37 |
0.61
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-19 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
76.80 |
-1.57
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-18 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
76.60 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-17 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.04 |
0.44
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-16 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.04 |
1.00
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-15 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.20 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-12 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.06 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-11 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.01 |
-1.05
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-10 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
76.10 |
-0.91
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-09 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.46 |
1.35
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-08 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.99 |
0.54
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-05 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.82 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-04 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.92 |
0.10
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-03 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.85 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-02 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.78 |
0.93
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-11-01 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.18 |
-0.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-29 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.84 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-28 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
79.40 |
1.57
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-27 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
79.31 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-26 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
80.32 |
1.02
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-25 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
79.75 |
-0.58
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-22 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.69 |
-1.06
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.55 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.97 |
0.42
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
79.41 |
0.44
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.98 |
-1.43
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.70 |
0.71
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.86 |
-0.84
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
76.65 |
-1.20
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
74.88 |
-1.77
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
76.17 |
1.29
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
76.33 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
76.85 |
0.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
75.58 |
-1.27
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.25 |
1.67
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
77.71 |
0.46
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.82 |
1.11
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.98 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
78.40 |
-0.59
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
79.32 |
0.92
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
81.27 |
1.96
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
80.79 |
-0.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
82.21 |
1.42
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
80.29 |
-1.93
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
79.41 |
-0.87
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
EWY |
iShares Inc iShares MSCI South Korea ETF |
79.36 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
