| 2024-11-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.44 |
11.44
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.47 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.49 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.56 |
0.07
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.64 |
0.08
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.61 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.91 |
0.30
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.14 |
0.23
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.93 |
-0.21
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.88 |
-0.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.39 |
-0.49
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.78 |
0.39
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.88 |
0.10
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.85 |
-0.03
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.02 |
0.17
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.90 |
-0.12
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.01 |
0.11
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.85 |
-0.16
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.89 |
0.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.98 |
0.09
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.01 |
0.03
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.13 |
0.12
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.15 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.05 |
-0.10
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.26 |
0.21
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.06 |
-0.20
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.12 |
0.06
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.10 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.38 |
0.28
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.47 |
0.09
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.56 |
0.09
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.48 |
-0.08
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.69 |
0.21
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.52 |
-0.17
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.58 |
0.06
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.65 |
0.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.65 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.52 |
-0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.67 |
0.15
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.37 |
-0.30
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.43 |
0.06
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.04 |
0.61
4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.10 |
0.06
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.09 |
-0.01
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.99 |
-0.10
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.82 |
-0.17
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.50 |
-0.32
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.49 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.41 |
-0.08
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.47 |
0.06
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.54 |
0.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.71 |
0.17
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.58 |
-0.13
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.37 |
-0.21
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.52 |
0.15
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.58 |
0.06
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.88 |
0.30
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.02 |
0.14
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.10 |
0.08
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.14 |
0.04
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.71 |
-0.43
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.07 |
0.36
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.09 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.22 |
0.13
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.85 |
-0.37
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.98 |
0.13
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.95 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.00 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.79 |
-0.21
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.73 |
-0.06
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.34 |
-0.39
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.99 |
-0.35
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.66 |
-0.33
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.52 |
-0.14
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.73 |
0.21
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.67 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.94 |
0.27
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.93 |
-0.01
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.89 |
-0.04
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.91 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.85 |
-0.06
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.93 |
0.08
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.21 |
0.28
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.37 |
0.17
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.25 |
-0.12
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.28 |
0.03
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.75 |
0.47
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.95 |
0.20
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.89 |
-0.06
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.83 |
-0.06
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.85 |
0.02
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.80 |
-0.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.75 |
-0.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.43 |
-0.32
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.50 |
0.07
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.03 |
-0.47
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.59 |
-0.44
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.61 |
0.02
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.74 |
0.13
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.07 |
0.33
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.85 |
-0.22
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.02 |
0.17
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.18 |
0.16
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.89 |
-0.29
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.73 |
-0.16
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.73 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.80 |
0.07
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.98 |
0.18
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.06 |
0.08
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.08 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.36 |
0.29
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.24 |
-0.12
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.36 |
0.13
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.73 |
0.36
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.45 |
-0.28
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.61 |
0.16
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.74 |
0.13
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.68 |
-0.06
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.93 |
0.26
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.87 |
-0.07
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.09 |
0.23
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.12 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.16 |
0.04
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.23 |
0.07
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.58 |
0.35
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.60 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.59 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.47 |
-0.12
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.41 |
-0.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.35 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.16 |
-0.19
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.31 |
0.15
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.59 |
0.29
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.61 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.58 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.67 |
0.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.23 |
-0.44
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.95 |
-0.28
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.86 |
-0.10
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.27 |
0.42
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.24 |
-0.03
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.83 |
-0.41
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.93 |
0.11
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.02 |
0.09
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.98 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.80 |
-0.19
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.58 |
-0.22
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.66 |
0.08
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.71 |
0.05
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.99 |
0.29
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.29 |
0.29
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.80 |
0.51
3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.84 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.40 |
0.56
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.11 |
-0.29
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.78 |
-0.33
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.90 |
0.12
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.88 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.91 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.00 |
0.09
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.29 |
0.29
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.38 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.23 |
-0.15
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.29 |
0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.22 |
-0.07
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.38 |
0.16
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.47 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.04 |
-0.43
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.95 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.01 |
0.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.20 |
0.19
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.13 |
-0.07
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.05 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.91 |
-0.15
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.96 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.04 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.99 |
-0.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.97 |
-0.02
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.91 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.01 |
0.10
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.84 |
-0.17
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.89 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.03 |
0.15
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.59 |
-0.45
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.52 |
-0.06
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.71 |
0.19
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.68 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.77 |
0.09
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.54 |
-0.23
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.44 |
-0.11
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.39 |
-0.05
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.19 |
-0.20
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.69 |
0.50
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.57 |
-0.12
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.47 |
-0.10
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.73 |
0.26
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.68 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.47 |
-0.21
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.59 |
0.12
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.89 |
0.29
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.75 |
-0.14
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.62 |
-0.13
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.79 |
0.17
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.00 |
0.21
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.84 |
-0.16
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.85 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.53 |
-0.31
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.83 |
0.29
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.72 |
-0.11
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.84 |
0.12
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.89 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.37 |
0.48
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.35 |
-0.02
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.31 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.34 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.49 |
0.15
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.26 |
-0.23
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.02 |
-0.24
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.26 |
0.24
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.23 |
-0.03
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.80 |
0.57
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.83 |
0.03
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
15.01 |
0.18
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.95 |
-0.06
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.75 |
-0.20
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.71 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.52 |
-0.20
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.73 |
0.21
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.56 |
-0.16
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.36 |
-0.20
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.62 |
0.26
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.45 |
-0.17
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.91 |
-0.54
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.94 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.00 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.92 |
-0.08
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.92 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.85 |
-0.08
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.10 |
0.25
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.71 |
-0.39
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.65 |
-0.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.82 |
0.16
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.59 |
-0.23
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.60 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.68 |
0.09
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
14.02 |
0.34
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.78 |
-0.24
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.88 |
0.10
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.83 |
-0.05
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.72 |
-0.11
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.14 |
-0.58
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.18 |
0.04
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.85 |
-0.33
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.99 |
0.14
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.19 |
0.20
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.97 |
-0.22
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.99 |
0.02
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.67 |
-0.32
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.21 |
-0.45
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.98 |
-0.23
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.74 |
-0.24
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.99 |
0.25
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.32 |
0.33
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.13 |
-0.19
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.33 |
0.20
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.08 |
-0.25
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.91 |
-0.16
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
11.92 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.28 |
0.36
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.45 |
0.16
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.19 |
-0.25
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.34 |
0.15
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.60 |
0.26
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.68 |
0.08
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.19 |
-0.48
-3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.00 |
-0.19
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.09 |
0.09
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.22 |
0.14
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.10 |
-0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.57 |
0.47
3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.91 |
0.34
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.72 |
-0.19
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.55 |
-0.16
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.73 |
0.17
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
12.99 |
0.26
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.10 |
0.12
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.20 |
0.10
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.59 |
0.39
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.52 |
-0.07
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.70 |
0.18
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.73 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.87 |
0.14
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.73 |
-0.14
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.57 |
-0.16
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.52 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EWZS |
iShares MSCI Brazil Small-Cap ETF |
13.25 |
-0.27
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
