| 2024-11-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.27 |
32.27
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.04 |
-0.23
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.30 |
0.26
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.46 |
0.16
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.05 |
0.59
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.36 |
0.31
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.05 |
0.69
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.31 |
-0.74
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.64 |
0.33
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.33 |
-0.31
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.43 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.22 |
-0.21
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.32 |
0.10
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.47 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.60 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.64 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.69 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.59 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.99 |
0.40
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.92 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.04 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.93 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.09 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.60 |
-0.49
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.41 |
0.81
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.32 |
-0.09
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.21 |
-0.11
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.96 |
-0.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.26 |
0.30
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
35.01 |
0.75
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.62 |
-0.39
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.37 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.63 |
0.26
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.39 |
-0.24
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.60 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
35.38 |
0.78
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
35.17 |
-0.21
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.44 |
-0.73
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.81 |
0.37
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.91 |
-0.90
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.62 |
-0.29
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.78 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.24 |
-0.54
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.44 |
0.20
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.35 |
-0.09
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.09 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.78 |
-0.32
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.52 |
-0.26
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.58 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.87 |
0.29
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.69 |
-0.18
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.30 |
0.62
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.38 |
0.08
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.68 |
0.30
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.16 |
0.48
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.33 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.41 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.62 |
0.21
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.31 |
-0.32
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.47 |
0.17
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.79 |
-0.69
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.19 |
0.40
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.92 |
-0.27
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.51 |
0.60
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.41 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.65 |
-0.77
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.23 |
-0.42
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.30 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.82 |
-0.49
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.62 |
-0.20
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.39 |
-0.23
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.80 |
-0.59
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.05 |
-0.76
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.41 |
0.37
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.74 |
1.32
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.03 |
0.30
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.61 |
0.58
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.08 |
-0.53
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.10 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.52 |
0.42
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.26 |
-0.26
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.34 |
0.07
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.53 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.75 |
0.22
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.53 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.86 |
0.33
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.21 |
0.35
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.79 |
0.59
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.66 |
-0.13
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.91 |
0.25
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.85 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.57 |
-0.28
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.60 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.92 |
0.32
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.95 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.89 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.62 |
-0.27
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.38 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.19 |
-0.19
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.16 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.36 |
0.20
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.58 |
0.23
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.81 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
35.04 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
35.00 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.90 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.48 |
-0.42
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.31 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.15 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.19 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.75 |
-0.44
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.04 |
0.29
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.89 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.05 |
0.16
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.90 |
-0.15
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.75 |
-0.16
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.24 |
0.49
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.23 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.32 |
0.09
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.65 |
0.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.89 |
0.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.66 |
-0.23
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.36 |
-0.29
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.77 |
0.41
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.88 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.95 |
0.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.98 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.97 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.85 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.53 |
-0.32
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.32 |
-0.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.09 |
-0.22
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.08 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.09 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.04 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.21 |
0.17
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.04 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.84 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.27 |
-0.57
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.26 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.60 |
0.34
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.18 |
-0.42
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.99 |
-0.19
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.75 |
-0.23
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.73 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.61 |
-0.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.60 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.68 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.61 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.21 |
-0.40
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.69 |
0.49
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.75 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.27 |
0.51
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.94 |
-0.33
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.18 |
0.24
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.00 |
-0.17
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.72 |
-0.28
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.69 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.78 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.66 |
-0.12
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.63 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.58 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.34 |
-0.23
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.39 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.26 |
-0.14
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.43 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.61 |
0.17
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.26 |
-0.35
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.25 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.17 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.30 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.60 |
0.30
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.65 |
0.05
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.49 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.82 |
0.34
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.96 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.79 |
-0.16
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.20 |
-0.60
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.18 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.97 |
-0.20
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.58 |
-0.40
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.64 |
0.06
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.63 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.69 |
0.07
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.64 |
-0.06
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.63 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.59 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.41 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.25 |
-0.16
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.85 |
-0.41
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.74 |
-0.10
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.24 |
-0.51
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.89 |
0.66
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.92 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.69 |
-0.23
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.53 |
-0.16
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.61 |
0.09
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.09 |
-0.52
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.08 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.09 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.99 |
-0.11
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.91 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.84 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.59 |
-0.25
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.44 |
-0.15
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.30 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.89 |
-0.42
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.83 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.94 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.86 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.60 |
-0.26
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.09 |
0.49
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.64 |
0.55
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.57 |
-0.07
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.56 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.59 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.73 |
0.14
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.91 |
0.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.69 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.71 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.00 |
0.29
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.27 |
0.27
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.22 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.91 |
-0.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.71 |
-0.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.60 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.20 |
-0.40
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.43 |
0.22
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.20 |
-0.22
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.25 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.58 |
0.33
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.13 |
-0.45
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.68 |
-0.45
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.72 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.61 |
-0.12
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.78 |
0.17
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.57 |
-0.21
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.60 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.62 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.97 |
0.34
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.65 |
-0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.76 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.06 |
0.30
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.71 |
-0.35
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.55 |
-0.16
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.45 |
-0.11
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.98 |
0.54
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.65 |
-0.34
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.43 |
-0.22
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.59 |
0.16
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.71 |
0.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.70 |
-1.00
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.96 |
0.26
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.56 |
-0.40
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.64 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.68 |
0.05
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.85 |
0.16
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.69 |
-0.15
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.13 |
-0.57
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.81 |
-0.32
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.43 |
-0.38
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.67 |
0.24
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.59 |
-0.09
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.74 |
0.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.88 |
0.14
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.13 |
0.24
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.77 |
-0.36
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.70 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.97 |
0.27
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.23 |
0.26
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.45 |
0.23
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.70 |
0.25
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.36 |
-0.34
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.39 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.47 |
0.08
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.63 |
0.15
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.15 |
-0.47
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.27 |
0.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.00 |
-0.27
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.83 |
-0.17
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.04 |
0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.46 |
0.42
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.64 |
0.17
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.54 |
-0.10
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.39 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.29 |
-0.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.85 |
0.56
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.85 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.52 |
-0.33
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.96 |
0.44
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.99 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.90 |
-0.09
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.94 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.97 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.62 |
-0.35
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.56 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.73 |
0.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.47 |
-0.26
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
