Cambria ETF Trust Cambria Emerging Shareholder Yield ETF (EYLD) Ratings



Cambria ETF Trust Cambria Emerging Shareholder Yield ETF (EYLD): $35.80

0.11 (-0.31%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D


Cambria ETF Trust Cambria Emerging Shareholder Yield ETF (EYLD) Ratings History Chart

Free access to the full ratings history for EYLD. Sign up now!

Cambria ETF Trust Cambria Emerging Shareholder Yield ETF (EYLD) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-21 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 35.91 35.91
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 35.98 0.07
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 36.01 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 36.00 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 35.88 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 35.55 -0.33
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 35.33 -0.22
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 35.10 -0.23
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 35.09 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 35.10 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 35.05 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 35.22 0.17
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 35.05 -0.17
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 34.84 -0.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 34.25 -0.59
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 34.24 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 34.59 0.35
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 34.16 -0.43
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.96 -0.20
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.72 -0.24
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.70 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.57 -0.13
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.56 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.65 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.57 -0.08
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.16 -0.41
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.66 0.50
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.72 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 34.25 0.53
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.91 -0.34
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 34.16 0.25
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.98 -0.18
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.69 -0.29
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.66 -0.03
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.75 0.09
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.63 -0.12
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.59 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.54 -0.05
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.54 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.30 -0.24
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.35 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.21 -0.14
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.39 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.57 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.21 -0.36
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.20 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.12 -0.09
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.26 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.57 0.31
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.61 0.05
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.45 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.79 0.35
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.93 0.14
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.76 -0.17
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.15 -0.62
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 33.13 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 32.92 -0.21
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 32.51 -0.41
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 32.57 0.06
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 32.56 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 32.63 0.07
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 32.57 -0.06
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 32.56 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 32.52 -0.04
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 32.34 -0.18
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 32.17 -0.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 31.76 -0.42
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 31.65 -0.11
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 31.13 -0.52
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 31.81 0.68
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 31.84 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 31.60 -0.24
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 31.43 -0.17
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 31.52 0.09
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.98 -0.54
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.97 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.98 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.87 -0.11
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.79 -0.08
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.72 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.46 -0.26
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.30 -0.16
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.17 -0.14
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.74 -0.43
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.68 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.80 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.71 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.44 -0.27
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.95 0.51
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.51 0.57
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.44 -0.07
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.43 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.46 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.61 0.15
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.79 0.18
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.56 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.58 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.88 0.30
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 31.16 0.28
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 31.16 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 31.11 -0.05
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.79 -0.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.58 -0.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.47 -0.11
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.07 -0.41
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.30 0.23
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.07 -0.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.12 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 30.45 0.34
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.99 -0.46
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.52 -0.47
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.57 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.45 -0.12
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.63 0.18
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.41 -0.22
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.44 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.47 0.02
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.82 0.35
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.49 -0.33
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.61 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.92 0.31
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.56 -0.36
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.39 -0.17
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.29 -0.11
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.84 0.56
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.49 -0.35
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.27 -0.23
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.43 0.17
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.55 0.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.52 -1.03
-3.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.79 0.27
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.37 -0.42
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.45 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.50 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.67 0.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.51 -0.16
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.93 -0.59
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.60 -0.33
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.21 -0.39
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.46 0.25
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.37 -0.09
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.53 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.68 0.15
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.93 0.25
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.56 -0.37
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.49 -0.07
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.77 0.28
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.03 0.26
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.26 0.23
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.52 0.26
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.17 -0.35
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.20 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.28 0.08
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.44 0.16
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.96 -0.49
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.08 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.80 -0.28
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.62 -0.18
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.84 0.22
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.27 0.44
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.45 0.18
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.35 -0.10
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.20 -0.15
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.10 -0.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.67 0.58
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.67 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.33 -0.34
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.78 0.45
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.81 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.72 -0.09
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.76 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.79 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.43 -0.36
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.37 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.55 0.18
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.29 -0.26
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.15 -0.14
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.30 0.16
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.79 0.49
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.23 -0.56
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.12 -0.11
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.21 0.09
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.21 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.09 -0.12
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.85 -0.24
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.64 -0.20
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.98 0.34
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.40 -0.59
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.34 -0.06
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.31 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.22 -0.09
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.19 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.29 0.10
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.45 0.16
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.70 0.25
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.80 0.10
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.89 0.09
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.04 0.15
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.16 0.12
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.10 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.95 -0.15
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.90 -0.05
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.54 0.63
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 29.25 0.71
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.95 -0.30
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.48 -0.47
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.71 0.23
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.90 0.19
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.68 -0.22
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.09 -0.59
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.06 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.10 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.11 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.25 0.15
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.05 -0.20
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 28.03 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.60 -0.43
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.13 -0.47
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.03 -0.10
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.00 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.71 -0.29
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.13 0.42
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.33 0.19
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.14 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.88 -0.26
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.04 0.16
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.08 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.87 -0.21
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.68 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.14 0.47
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.42 0.27
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.47 0.05
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.71 0.25
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.90 0.19
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.76 -0.14
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.47 -0.29
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.30 -0.17
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.37 0.08
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.18 -0.19
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.81 -0.38
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.97 0.16
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.85 -0.12
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.79 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.49 -0.30
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.09 -0.40
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.42 0.33
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.63 0.21
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.39 -0.24
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.59 0.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.76 0.17
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.99 0.24
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.91 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.77 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.83 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.80 -0.04
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.97 0.17
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.61 -0.36
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.67 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.03 0.36
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.09 0.06
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.42 0.33
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.31 -0.11
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.78 -0.53
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.82 0.04
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.82 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.08 0.25
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.11 0.04
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.89 -0.22
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.71 -0.18
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.49 -0.23
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.98 0.50
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.90 -0.08
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.04 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.22 0.18
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.34 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.29 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.23 -0.06
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.35 0.12
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.94 -0.41
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.87 -0.07
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.59 -0.28
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.73 0.14
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.64 -0.09
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.02 0.38
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.82 -0.19
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.82 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 27.04 0.22
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.59 -0.45
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.57 -0.02
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.26 -0.31
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.28 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.38 0.10
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.40 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.25 -0.15
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.20 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.08 -0.12
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.20 0.12
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.15 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.43 0.28
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.59 0.16
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 EYLD Cambria ETF Trust Cambria Emerging Shareholder Yield ETF 26.66 0.07
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!