2024-10-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.26 |
34.26 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
35.01 |
0.75 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.62 |
-0.39 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.37 |
-0.25 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.63 |
0.26 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.39 |
-0.24 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.60 |
0.21 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
35.38 |
0.78 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
35.17 |
-0.21 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.44 |
-0.73 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.81 |
0.37 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.91 |
-0.90 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.62 |
-0.29 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.78 |
0.16 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.24 |
-0.54 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.44 |
0.20 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.35 |
-0.09 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.09 |
-0.26 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.78 |
-0.32 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.52 |
-0.26 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.58 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.87 |
0.29 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.69 |
-0.18 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.30 |
0.62 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.38 |
0.08 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.68 |
0.30 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.16 |
0.48 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.33 |
0.17 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.41 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.62 |
0.21 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.31 |
-0.32 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.47 |
0.17 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.79 |
-0.69 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.19 |
0.40 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.92 |
-0.27 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.51 |
0.60 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.41 |
-0.10 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.65 |
-0.77 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.23 |
-0.42 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.30 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.82 |
-0.49 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.62 |
-0.20 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.39 |
-0.23 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.80 |
-0.59 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.05 |
-0.76 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.41 |
0.37 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.74 |
1.32 4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.03 |
0.30 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.61 |
0.58 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.08 |
-0.53 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.10 |
0.02 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.52 |
0.42 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.26 |
-0.26 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.34 |
0.07 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.53 |
0.19 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.75 |
0.22 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.53 |
-0.22 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.86 |
0.33 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.21 |
0.35 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.79 |
0.59 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.66 |
-0.13 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.91 |
0.25 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.85 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.57 |
-0.28 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.60 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.92 |
0.32 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.95 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.89 |
-0.06 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.62 |
-0.27 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.38 |
-0.25 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.19 |
-0.19 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.16 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.36 |
0.20 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.58 |
0.23 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.81 |
0.23 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
35.04 |
0.23 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
35.00 |
-0.04 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.90 |
-0.10 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.48 |
-0.42 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.31 |
-0.17 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.15 |
-0.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.19 |
0.04 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.75 |
-0.44 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.04 |
0.29 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.89 |
-0.15 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.05 |
0.16 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.90 |
-0.15 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.75 |
-0.16 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.24 |
0.49 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.23 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.32 |
0.09 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.65 |
0.33 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.89 |
0.24 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.66 |
-0.23 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.36 |
-0.29 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.77 |
0.41 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.88 |
0.11 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.95 |
0.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.98 |
0.03 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.97 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.85 |
-0.12 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.53 |
-0.32 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.32 |
-0.21 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.09 |
-0.22 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.08 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.09 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.04 |
-0.05 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.21 |
0.17 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
34.04 |
-0.17 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.84 |
-0.21 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.27 |
-0.57 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.26 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.60 |
0.34 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.18 |
-0.42 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.99 |
-0.19 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.75 |
-0.23 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.73 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.61 |
-0.13 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.60 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.68 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.61 |
-0.08 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.21 |
-0.40 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.69 |
0.49 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.75 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.27 |
0.51 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.94 |
-0.33 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.18 |
0.24 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
33.00 |
-0.17 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.72 |
-0.28 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.69 |
-0.03 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.78 |
0.09 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.66 |
-0.12 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.63 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.58 |
-0.05 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.58 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.34 |
-0.23 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.39 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.26 |
-0.14 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.43 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.61 |
0.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.26 |
-0.35 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.25 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.17 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.30 |
0.14 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.60 |
0.30 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.65 |
0.05 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.49 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.82 |
0.34 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.96 |
0.14 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.79 |
-0.16 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.20 |
-0.60 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
32.18 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.97 |
-0.20 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.58 |
-0.40 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.64 |
0.06 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.63 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.69 |
0.07 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.64 |
-0.06 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.63 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.59 |
-0.04 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.41 |
-0.17 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
31.25 |
-0.16 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.85 |
-0.41 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.74 |
-0.10 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.24 |
-0.51 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.89 |
0.66 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.92 |
0.03 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.69 |
-0.23 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.53 |
-0.16 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.61 |
0.09 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.09 |
-0.52 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.08 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.09 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.99 |
-0.11 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.91 |
-0.08 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.84 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.59 |
-0.25 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.44 |
-0.15 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.30 |
-0.14 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.89 |
-0.42 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.83 |
-0.06 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.94 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.86 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.60 |
-0.26 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.09 |
0.49 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.64 |
0.55 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.57 |
-0.07 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.56 |
-0.01 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.59 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.73 |
0.14 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.91 |
0.18 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.69 |
-0.22 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.71 |
0.02 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.00 |
0.29 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.27 |
0.27 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.27 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
30.22 |
-0.05 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.91 |
-0.31 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.71 |
-0.20 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.60 |
-0.11 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.20 |
-0.40 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.43 |
0.22 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.20 |
-0.22 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.25 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.58 |
0.33 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.13 |
-0.45 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.68 |
-0.45 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.72 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.61 |
-0.12 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.78 |
0.17 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.57 |
-0.21 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.60 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.62 |
0.02 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.97 |
0.34 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.65 |
-0.32 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.76 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
29.06 |
0.30 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.71 |
-0.35 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.55 |
-0.16 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.55 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.45 |
-0.11 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.98 |
0.54 1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.65 |
-0.34 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.43 |
-0.22 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.59 |
0.16 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.71 |
0.12 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.70 |
-1.00 -3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.96 |
0.26 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.56 |
-0.40 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.64 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.68 |
0.05 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.85 |
0.16 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.69 |
-0.15 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.13 |
-0.57 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.81 |
-0.32 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.43 |
-0.38 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.67 |
0.24 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.59 |
-0.09 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.74 |
0.15 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.88 |
0.14 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.13 |
0.24 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.77 |
-0.36 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.70 |
-0.07 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.97 |
0.27 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.23 |
0.26 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.45 |
0.23 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.70 |
0.25 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.36 |
-0.34 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.39 |
0.03 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.47 |
0.08 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.63 |
0.15 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.15 |
-0.47 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.27 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.00 |
-0.27 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.83 |
-0.17 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.04 |
0.21 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.46 |
0.42 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.64 |
0.17 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.54 |
-0.10 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.39 |
-0.15 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.29 |
-0.10 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.85 |
0.56 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.85 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.52 |
-0.33 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.96 |
0.44 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.99 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.90 |
-0.09 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.94 |
0.04 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.97 |
0.03 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.62 |
-0.35 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.56 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.73 |
0.17 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.47 |
-0.26 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.34 |
-0.13 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.49 |
0.15 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.97 |
0.47 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.42 |
-0.54 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.31 |
-0.11 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.40 |
0.09 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.40 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.28 |
-0.11 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.05 |
-0.24 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.85 |
-0.20 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.18 |
0.33 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.61 |
-0.57 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.56 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.53 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.44 |
-0.08 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.41 |
-0.03 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.51 |
0.09 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.66 |
0.15 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
26.91 |
0.25 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.00 |
0.09 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.09 |
0.09 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.23 |
0.14 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.35 |
0.12 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.29 |
-0.06 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.15 |
-0.14 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.10 |
-0.05 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
27.72 |
0.62 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.41 |
0.69 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
EYLD |
Cambria ETF Trust Cambria Emerging Shareholder Yield ETF |
28.12 |
-0.29 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |