| 2024-11-15 |
EZA |
iShares MSCI South Africa Index Fund |
46.40 |
46.40
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
EZA |
iShares MSCI South Africa Index Fund |
46.26 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
EZA |
iShares MSCI South Africa Index Fund |
46.33 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
EZA |
iShares MSCI South Africa Index Fund |
47.02 |
0.69
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
EZA |
iShares MSCI South Africa Index Fund |
47.68 |
0.66
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
EZA |
iShares MSCI South Africa Index Fund |
49.01 |
1.33
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
EZA |
iShares MSCI South Africa Index Fund |
50.57 |
1.56
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
EZA |
iShares MSCI South Africa Index Fund |
49.41 |
-1.16
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
EZA |
iShares MSCI South Africa Index Fund |
50.68 |
1.27
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
EZA |
iShares MSCI South Africa Index Fund |
49.77 |
-0.91
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
EZA |
iShares MSCI South Africa Index Fund |
49.45 |
-0.32
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
EZA |
iShares MSCI South Africa Index Fund |
49.36 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
EZA |
iShares MSCI South Africa Index Fund |
49.68 |
0.32
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
EZA |
iShares MSCI South Africa Index Fund |
50.14 |
0.46
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
EZA |
iShares MSCI South Africa Index Fund |
50.24 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
EZA |
iShares MSCI South Africa Index Fund |
49.68 |
-0.56
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
EZA |
iShares MSCI South Africa Index Fund |
50.16 |
0.48
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
EZA |
iShares MSCI South Africa Index Fund |
49.45 |
-0.71
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
EZA |
iShares MSCI South Africa Index Fund |
50.58 |
1.13
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
EZA |
iShares MSCI South Africa Index Fund |
50.41 |
-0.17
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
EZA |
iShares MSCI South Africa Index Fund |
50.54 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
EZA |
iShares MSCI South Africa Index Fund |
49.70 |
-0.84
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
EZA |
iShares MSCI South Africa Index Fund |
49.72 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
EZA |
iShares MSCI South Africa Index Fund |
49.08 |
-0.64
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
EZA |
iShares MSCI South Africa Index Fund |
49.57 |
0.49
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
EZA |
iShares MSCI South Africa Index Fund |
50.06 |
0.49
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
EZA |
iShares MSCI South Africa Index Fund |
49.29 |
-0.77
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
EZA |
iShares MSCI South Africa Index Fund |
48.71 |
-0.58
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
EZA |
iShares MSCI South Africa Index Fund |
49.00 |
0.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
EZA |
iShares MSCI South Africa Index Fund |
49.68 |
0.68
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
EZA |
iShares MSCI South Africa Index Fund |
49.80 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
EZA |
iShares MSCI South Africa Index Fund |
49.76 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
EZA |
iShares MSCI South Africa Index Fund |
50.39 |
0.63
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
EZA |
iShares MSCI South Africa Index Fund |
50.16 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
EZA |
iShares MSCI South Africa Index Fund |
50.40 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
EZA |
iShares MSCI South Africa Index Fund |
51.55 |
1.15
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
EZA |
iShares MSCI South Africa Index Fund |
51.47 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
EZA |
iShares MSCI South Africa Index Fund |
50.21 |
-1.26
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
EZA |
iShares MSCI South Africa Index Fund |
50.68 |
0.47
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
EZA |
iShares MSCI South Africa Index Fund |
49.41 |
-1.27
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
EZA |
iShares MSCI South Africa Index Fund |
48.45 |
-0.96
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
EZA |
iShares MSCI South Africa Index Fund |
48.14 |
-0.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
EZA |
iShares MSCI South Africa Index Fund |
47.22 |
-0.92
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
EZA |
iShares MSCI South Africa Index Fund |
47.20 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
EZA |
iShares MSCI South Africa Index Fund |
46.77 |
-0.43
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
EZA |
iShares MSCI South Africa Index Fund |
46.37 |
-0.40
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
EZA |
iShares MSCI South Africa Index Fund |
46.25 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
EZA |
iShares MSCI South Africa Index Fund |
45.78 |
-0.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
EZA |
iShares MSCI South Africa Index Fund |
45.49 |
-0.29
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
EZA |
iShares MSCI South Africa Index Fund |
45.62 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
EZA |
iShares MSCI South Africa Index Fund |
45.38 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
EZA |
iShares MSCI South Africa Index Fund |
46.25 |
0.87
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
EZA |
iShares MSCI South Africa Index Fund |
45.64 |
-0.61
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
EZA |
iShares MSCI South Africa Index Fund |
45.49 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
EZA |
iShares MSCI South Africa Index Fund |
46.96 |
1.47
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
EZA |
iShares MSCI South Africa Index Fund |
47.31 |
0.35
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
EZA |
iShares MSCI South Africa Index Fund |
47.08 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
EZA |
iShares MSCI South Africa Index Fund |
47.85 |
0.77
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
EZA |
iShares MSCI South Africa Index Fund |
47.55 |
-0.30
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
EZA |
iShares MSCI South Africa Index Fund |
47.79 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
EZA |
iShares MSCI South Africa Index Fund |
46.38 |
-1.41
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
EZA |
iShares MSCI South Africa Index Fund |
47.54 |
1.16
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
EZA |
iShares MSCI South Africa Index Fund |
47.28 |
-0.26
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
EZA |
iShares MSCI South Africa Index Fund |
47.93 |
0.65
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
EZA |
iShares MSCI South Africa Index Fund |
46.90 |
-1.03
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
EZA |
iShares MSCI South Africa Index Fund |
46.00 |
-0.90
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
EZA |
iShares MSCI South Africa Index Fund |
45.27 |
-0.73
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
EZA |
iShares MSCI South Africa Index Fund |
44.82 |
-0.45
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
EZA |
iShares MSCI South Africa Index Fund |
43.91 |
-0.91
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
EZA |
iShares MSCI South Africa Index Fund |
44.15 |
0.24
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
EZA |
iShares MSCI South Africa Index Fund |
43.85 |
-0.30
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
EZA |
iShares MSCI South Africa Index Fund |
42.64 |
-1.21
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
EZA |
iShares MSCI South Africa Index Fund |
42.59 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
EZA |
iShares MSCI South Africa Index Fund |
42.72 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
EZA |
iShares MSCI South Africa Index Fund |
43.89 |
1.17
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
EZA |
iShares MSCI South Africa Index Fund |
44.50 |
0.61
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
EZA |
iShares MSCI South Africa Index Fund |
45.51 |
1.01
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
EZA |
iShares MSCI South Africa Index Fund |
44.14 |
-1.37
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
EZA |
iShares MSCI South Africa Index Fund |
43.49 |
-0.65
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
EZA |
iShares MSCI South Africa Index Fund |
43.87 |
0.38
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
EZA |
iShares MSCI South Africa Index Fund |
43.50 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
EZA |
iShares MSCI South Africa Index Fund |
43.27 |
-0.23
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
EZA |
iShares MSCI South Africa Index Fund |
43.56 |
0.29
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
EZA |
iShares MSCI South Africa Index Fund |
43.87 |
0.31
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
EZA |
iShares MSCI South Africa Index Fund |
43.27 |
-0.60
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
EZA |
iShares MSCI South Africa Index Fund |
43.35 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
EZA |
iShares MSCI South Africa Index Fund |
43.94 |
0.59
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
EZA |
iShares MSCI South Africa Index Fund |
45.07 |
1.13
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
EZA |
iShares MSCI South Africa Index Fund |
44.35 |
-0.72
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
EZA |
iShares MSCI South Africa Index Fund |
45.10 |
0.75
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
EZA |
iShares MSCI South Africa Index Fund |
44.74 |
-0.36
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
EZA |
iShares MSCI South Africa Index Fund |
44.37 |
-0.37
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
EZA |
iShares MSCI South Africa Index Fund |
44.11 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
EZA |
iShares MSCI South Africa Index Fund |
44.32 |
0.21
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
EZA |
iShares MSCI South Africa Index Fund |
44.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
EZA |
iShares MSCI South Africa Index Fund |
43.46 |
-0.86
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
EZA |
iShares MSCI South Africa Index Fund |
42.48 |
-0.98
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
EZA |
iShares MSCI South Africa Index Fund |
43.18 |
0.70
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
EZA |
iShares MSCI South Africa Index Fund |
43.32 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
EZA |
iShares MSCI South Africa Index Fund |
42.20 |
-1.12
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
EZA |
iShares MSCI South Africa Index Fund |
43.36 |
1.16
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
EZA |
iShares MSCI South Africa Index Fund |
43.22 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
EZA |
iShares MSCI South Africa Index Fund |
43.98 |
0.76
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
EZA |
iShares MSCI South Africa Index Fund |
44.26 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
EZA |
iShares MSCI South Africa Index Fund |
44.17 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
EZA |
iShares MSCI South Africa Index Fund |
44.13 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
EZA |
iShares MSCI South Africa Index Fund |
41.76 |
-2.37
-5.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
EZA |
iShares MSCI South Africa Index Fund |
41.31 |
-0.45
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
EZA |
iShares MSCI South Africa Index Fund |
40.38 |
-0.93
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
EZA |
iShares MSCI South Africa Index Fund |
40.84 |
0.46
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
EZA |
iShares MSCI South Africa Index Fund |
39.91 |
-0.93
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
EZA |
iShares MSCI South Africa Index Fund |
39.58 |
-0.33
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
EZA |
iShares MSCI South Africa Index Fund |
39.25 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
EZA |
iShares MSCI South Africa Index Fund |
39.73 |
0.48
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
EZA |
iShares MSCI South Africa Index Fund |
39.61 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
EZA |
iShares MSCI South Africa Index Fund |
40.07 |
0.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
EZA |
iShares MSCI South Africa Index Fund |
41.05 |
0.98
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
EZA |
iShares MSCI South Africa Index Fund |
39.96 |
-1.09
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
EZA |
iShares MSCI South Africa Index Fund |
40.05 |
0.09
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
EZA |
iShares MSCI South Africa Index Fund |
41.71 |
1.66
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
EZA |
iShares MSCI South Africa Index Fund |
42.13 |
0.42
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
EZA |
iShares MSCI South Africa Index Fund |
42.21 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
EZA |
iShares MSCI South Africa Index Fund |
41.84 |
-0.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
EZA |
iShares MSCI South Africa Index Fund |
42.74 |
0.91
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
EZA |
iShares MSCI South Africa Index Fund |
43.70 |
0.95
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
EZA |
iShares MSCI South Africa Index Fund |
43.45 |
-0.25
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
EZA |
iShares MSCI South Africa Index Fund |
43.21 |
-0.25
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
EZA |
iShares MSCI South Africa Index Fund |
43.02 |
-0.19
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
EZA |
iShares MSCI South Africa Index Fund |
43.11 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
EZA |
iShares MSCI South Africa Index Fund |
42.34 |
-0.77
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
EZA |
iShares MSCI South Africa Index Fund |
42.28 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
EZA |
iShares MSCI South Africa Index Fund |
41.87 |
-0.41
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
EZA |
iShares MSCI South Africa Index Fund |
41.38 |
-0.48
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
EZA |
iShares MSCI South Africa Index Fund |
40.79 |
-0.59
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
EZA |
iShares MSCI South Africa Index Fund |
40.82 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
EZA |
iShares MSCI South Africa Index Fund |
41.10 |
0.28
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
EZA |
iShares MSCI South Africa Index Fund |
40.92 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
EZA |
iShares MSCI South Africa Index Fund |
40.53 |
-0.39
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
EZA |
iShares MSCI South Africa Index Fund |
39.88 |
-0.65
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
EZA |
iShares MSCI South Africa Index Fund |
39.49 |
-0.38
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
EZA |
iShares MSCI South Africa Index Fund |
40.45 |
0.95
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
EZA |
iShares MSCI South Africa Index Fund |
39.42 |
-1.03
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
EZA |
iShares MSCI South Africa Index Fund |
38.41 |
-1.00
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
EZA |
iShares MSCI South Africa Index Fund |
38.17 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
EZA |
iShares MSCI South Africa Index Fund |
38.23 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
EZA |
iShares MSCI South Africa Index Fund |
37.72 |
-0.51
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
EZA |
iShares MSCI South Africa Index Fund |
37.80 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
EZA |
iShares MSCI South Africa Index Fund |
37.66 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
EZA |
iShares MSCI South Africa Index Fund |
37.71 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
EZA |
iShares MSCI South Africa Index Fund |
37.73 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
EZA |
iShares MSCI South Africa Index Fund |
38.36 |
0.63
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
EZA |
iShares MSCI South Africa Index Fund |
38.98 |
0.62
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
EZA |
iShares MSCI South Africa Index Fund |
40.07 |
1.08
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
EZA |
iShares MSCI South Africa Index Fund |
39.51 |
-0.55
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
EZA |
iShares MSCI South Africa Index Fund |
40.53 |
1.01
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
EZA |
iShares MSCI South Africa Index Fund |
39.77 |
-0.76
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
EZA |
iShares MSCI South Africa Index Fund |
39.63 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
EZA |
iShares MSCI South Africa Index Fund |
39.06 |
-0.57
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
EZA |
iShares MSCI South Africa Index Fund |
39.00 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
EZA |
iShares MSCI South Africa Index Fund |
38.83 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
EZA |
iShares MSCI South Africa Index Fund |
38.42 |
-0.40
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
EZA |
iShares MSCI South Africa Index Fund |
38.56 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
EZA |
iShares MSCI South Africa Index Fund |
38.39 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
EZA |
iShares MSCI South Africa Index Fund |
37.82 |
-0.57
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
EZA |
iShares MSCI South Africa Index Fund |
37.73 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
EZA |
iShares MSCI South Africa Index Fund |
37.63 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
EZA |
iShares MSCI South Africa Index Fund |
38.12 |
0.48
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
EZA |
iShares MSCI South Africa Index Fund |
38.20 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
EZA |
iShares MSCI South Africa Index Fund |
36.99 |
-1.20
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
EZA |
iShares MSCI South Africa Index Fund |
36.95 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
EZA |
iShares MSCI South Africa Index Fund |
37.72 |
0.77
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
EZA |
iShares MSCI South Africa Index Fund |
38.16 |
0.43
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
EZA |
iShares MSCI South Africa Index Fund |
39.03 |
0.88
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
EZA |
iShares MSCI South Africa Index Fund |
38.38 |
-0.65
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
EZA |
iShares MSCI South Africa Index Fund |
38.56 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
EZA |
iShares MSCI South Africa Index Fund |
38.33 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
EZA |
iShares MSCI South Africa Index Fund |
38.53 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
EZA |
iShares MSCI South Africa Index Fund |
38.41 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
EZA |
iShares MSCI South Africa Index Fund |
37.15 |
-1.26
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
EZA |
iShares MSCI South Africa Index Fund |
37.39 |
0.24
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
EZA |
iShares MSCI South Africa Index Fund |
37.46 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
EZA |
iShares MSCI South Africa Index Fund |
36.57 |
-0.89
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
EZA |
iShares MSCI South Africa Index Fund |
36.32 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
EZA |
iShares MSCI South Africa Index Fund |
37.13 |
0.81
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
EZA |
iShares MSCI South Africa Index Fund |
37.14 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
EZA |
iShares MSCI South Africa Index Fund |
37.50 |
0.35
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
EZA |
iShares MSCI South Africa Index Fund |
37.74 |
0.25
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
EZA |
iShares MSCI South Africa Index Fund |
37.67 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
EZA |
iShares MSCI South Africa Index Fund |
37.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
EZA |
iShares MSCI South Africa Index Fund |
38.06 |
0.38
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
EZA |
iShares MSCI South Africa Index Fund |
37.57 |
-0.48
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
EZA |
iShares MSCI South Africa Index Fund |
37.30 |
-0.28
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
EZA |
iShares MSCI South Africa Index Fund |
36.92 |
-0.38
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
EZA |
iShares MSCI South Africa Index Fund |
38.00 |
1.08
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
EZA |
iShares MSCI South Africa Index Fund |
37.75 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
EZA |
iShares MSCI South Africa Index Fund |
37.85 |
0.10
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
EZA |
iShares MSCI South Africa Index Fund |
38.50 |
0.65
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
EZA |
iShares MSCI South Africa Index Fund |
38.97 |
0.47
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
EZA |
iShares MSCI South Africa Index Fund |
37.95 |
-1.02
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
EZA |
iShares MSCI South Africa Index Fund |
38.40 |
0.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
EZA |
iShares MSCI South Africa Index Fund |
39.32 |
0.92
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
EZA |
iShares MSCI South Africa Index Fund |
38.61 |
-0.71
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
EZA |
iShares MSCI South Africa Index Fund |
38.69 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
EZA |
iShares MSCI South Africa Index Fund |
38.72 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
EZA |
iShares MSCI South Africa Index Fund |
39.01 |
0.30
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
EZA |
iShares MSCI South Africa Index Fund |
38.35 |
-0.66
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
EZA |
iShares MSCI South Africa Index Fund |
38.28 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
EZA |
iShares MSCI South Africa Index Fund |
37.76 |
-0.52
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
EZA |
iShares MSCI South Africa Index Fund |
36.79 |
-0.97
-2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
EZA |
iShares MSCI South Africa Index Fund |
37.52 |
0.73
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
EZA |
iShares MSCI South Africa Index Fund |
37.28 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
EZA |
iShares MSCI South Africa Index Fund |
36.74 |
-0.54
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
EZA |
iShares MSCI South Africa Index Fund |
37.41 |
0.67
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
EZA |
iShares MSCI South Africa Index Fund |
38.97 |
1.57
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
EZA |
iShares MSCI South Africa Index Fund |
38.71 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
EZA |
iShares MSCI South Africa Index Fund |
38.43 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
EZA |
iShares MSCI South Africa Index Fund |
38.74 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
EZA |
iShares MSCI South Africa Index Fund |
39.24 |
0.50
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
EZA |
iShares MSCI South Africa Index Fund |
39.05 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
EZA |
iShares MSCI South Africa Index Fund |
38.92 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
EZA |
iShares MSCI South Africa Index Fund |
39.15 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
EZA |
iShares MSCI South Africa Index Fund |
40.19 |
1.04
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
EZA |
iShares MSCI South Africa Index Fund |
41.14 |
0.95
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
EZA |
iShares MSCI South Africa Index Fund |
40.30 |
-0.84
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
EZA |
iShares MSCI South Africa Index Fund |
41.32 |
1.01
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
EZA |
iShares MSCI South Africa Index Fund |
40.33 |
-0.98
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
EZA |
iShares MSCI South Africa Index Fund |
40.11 |
-0.22
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
EZA |
iShares MSCI South Africa Index Fund |
40.67 |
0.55
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
EZA |
iShares MSCI South Africa Index Fund |
39.92 |
-0.75
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
EZA |
iShares MSCI South Africa Index Fund |
40.37 |
0.46
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
EZA |
iShares MSCI South Africa Index Fund |
39.46 |
-0.91
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
EZA |
iShares MSCI South Africa Index Fund |
40.68 |
1.22
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
EZA |
iShares MSCI South Africa Index Fund |
40.89 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
EZA |
iShares MSCI South Africa Index Fund |
38.95 |
-1.94
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
EZA |
iShares MSCI South Africa Index Fund |
37.95 |
-0.99
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
EZA |
iShares MSCI South Africa Index Fund |
38.25 |
0.30
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
EZA |
iShares MSCI South Africa Index Fund |
38.14 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
EZA |
iShares MSCI South Africa Index Fund |
38.76 |
0.62
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
EZA |
iShares MSCI South Africa Index Fund |
38.61 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
EZA |
iShares MSCI South Africa Index Fund |
38.60 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
EZA |
iShares MSCI South Africa Index Fund |
39.14 |
0.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
EZA |
iShares MSCI South Africa Index Fund |
39.67 |
0.53
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
EZA |
iShares MSCI South Africa Index Fund |
39.32 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
EZA |
iShares MSCI South Africa Index Fund |
39.38 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
EZA |
iShares MSCI South Africa Index Fund |
39.93 |
0.54
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
EZA |
iShares MSCI South Africa Index Fund |
39.46 |
-0.47
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
EZA |
iShares MSCI South Africa Index Fund |
39.15 |
-0.31
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
EZA |
iShares MSCI South Africa Index Fund |
38.44 |
-0.71
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
EZA |
iShares MSCI South Africa Index Fund |
38.83 |
0.39
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
EZA |
iShares MSCI South Africa Index Fund |
39.52 |
0.69
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
EZA |
iShares MSCI South Africa Index Fund |
39.23 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
EZA |
iShares MSCI South Africa Index Fund |
39.14 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
EZA |
iShares MSCI South Africa Index Fund |
40.26 |
1.12
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
EZA |
iShares MSCI South Africa Index Fund |
39.65 |
-0.60
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
EZA |
iShares MSCI South Africa Index Fund |
37.51 |
-2.15
-5.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
EZA |
iShares MSCI South Africa Index Fund |
37.62 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
EZA |
iShares MSCI South Africa Index Fund |
37.52 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
EZA |
iShares MSCI South Africa Index Fund |
38.23 |
0.71
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
EZA |
iShares MSCI South Africa Index Fund |
38.27 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
EZA |
iShares MSCI South Africa Index Fund |
39.12 |
0.85
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
EZA |
iShares MSCI South Africa Index Fund |
39.41 |
0.29
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
EZA |
iShares MSCI South Africa Index Fund |
37.99 |
-1.42
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
EZA |
iShares MSCI South Africa Index Fund |
36.80 |
-1.20
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
EZA |
iShares MSCI South Africa Index Fund |
36.36 |
-0.44
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
EZA |
iShares MSCI South Africa Index Fund |
36.24 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
EZA |
iShares MSCI South Africa Index Fund |
36.02 |
-0.22
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
EZA |
iShares MSCI South Africa Index Fund |
36.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
EZA |
iShares MSCI South Africa Index Fund |
35.78 |
-0.23
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
EZA |
iShares MSCI South Africa Index Fund |
36.28 |
0.50
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
EZA |
iShares MSCI South Africa Index Fund |
36.36 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
EZA |
iShares MSCI South Africa Index Fund |
36.12 |
-0.24
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
EZA |
iShares MSCI South Africa Index Fund |
36.67 |
0.55
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
EZA |
iShares MSCI South Africa Index Fund |
36.95 |
0.28
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
EZA |
iShares MSCI South Africa Index Fund |
37.93 |
0.98
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
EZA |
iShares MSCI South Africa Index Fund |
38.08 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
EZA |
iShares MSCI South Africa Index Fund |
37.41 |
-0.67
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
EZA |
iShares MSCI South Africa Index Fund |
37.28 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
EZA |
iShares MSCI South Africa Index Fund |
38.17 |
0.88
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
EZA |
iShares MSCI South Africa Index Fund |
37.54 |
-0.62
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
EZA |
iShares MSCI South Africa Index Fund |
35.98 |
-1.57
-4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
EZA |
iShares MSCI South Africa Index Fund |
35.95 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
EZA |
iShares MSCI South Africa Index Fund |
35.15 |
-0.80
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
EZA |
iShares MSCI South Africa Index Fund |
35.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
EZA |
iShares MSCI South Africa Index Fund |
35.27 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
EZA |
iShares MSCI South Africa Index Fund |
35.57 |
0.30
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
EZA |
iShares MSCI South Africa Index Fund |
36.58 |
1.01
2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
EZA |
iShares MSCI South Africa Index Fund |
36.78 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
EZA |
iShares MSCI South Africa Index Fund |
36.31 |
-0.47
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
EZA |
iShares MSCI South Africa Index Fund |
36.69 |
0.38
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
EZA |
iShares MSCI South Africa Index Fund |
37.31 |
0.62
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
EZA |
iShares MSCI South Africa Index Fund |
37.64 |
0.33
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
EZA |
iShares MSCI South Africa Index Fund |
37.18 |
-0.47
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
EZA |
iShares MSCI South Africa Index Fund |
38.11 |
0.93
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
EZA |
iShares MSCI South Africa Index Fund |
37.43 |
-0.68
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
EZA |
iShares MSCI South Africa Index Fund |
37.26 |
-0.17
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
EZA |
iShares MSCI South Africa Index Fund |
37.52 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
EZA |
iShares MSCI South Africa Index Fund |
37.60 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
EZA |
iShares MSCI South Africa Index Fund |
37.92 |
0.32
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
EZA |
iShares MSCI South Africa Index Fund |
38.03 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
EZA |
iShares MSCI South Africa Index Fund |
38.15 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
EZA |
iShares MSCI South Africa Index Fund |
37.37 |
-0.78
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
