| 2024-12-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.38 |
81.38
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.95 |
2.57
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.88 |
0.93
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.50 |
0.62
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.99 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.60 |
0.60
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.34 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.86 |
0.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.97 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
87.41 |
0.43
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
87.88 |
0.47
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
88.35 |
0.47
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
88.92 |
0.57
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
89.14 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
88.92 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
88.79 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
89.56 |
0.76
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
88.36 |
-1.20
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
87.19 |
-1.17
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.88 |
-1.31
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.71 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.15 |
0.43
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.91 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.24 |
0.33
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.68 |
0.44
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.81 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
87.73 |
0.93
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.71 |
-1.02
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
86.55 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
87.12 |
0.57
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.10 |
-4.01
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.08 |
-1.03
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.90 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.20 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.00 |
0.80
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.86 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.62 |
0.76
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.69 |
-0.93
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.28 |
0.58
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.97 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.31 |
0.34
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.61 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.03 |
1.42
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
85.09 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.97 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.88 |
-1.09
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.28 |
0.40
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.86 |
-0.42
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.76 |
-1.10
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.90 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.55 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.94 |
0.40
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.66 |
0.71
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.83 |
-0.83
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.05 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.44 |
0.39
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.93 |
0.49
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.70 |
-0.22
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.10 |
-0.60
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.49 |
-0.61
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.41 |
0.92
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.51 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.27 |
-0.24
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.01 |
0.73
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.91 |
-1.10
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.88 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.36 |
-0.52
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.70 |
-0.66
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.23 |
-1.47
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.66 |
-0.57
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.84 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.35 |
0.50
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.28 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.28 |
1.00
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.98 |
0.70
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.19 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.52 |
1.34
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.98 |
-0.55
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.70 |
-0.28
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.82 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.32 |
0.50
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.11 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.18 |
-1.93
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.43 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.77 |
-0.66
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.57 |
0.80
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.92 |
-0.65
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.55 |
-0.37
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.36 |
-1.19
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.31 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.51 |
-0.80
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.21 |
0.70
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.22 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.95 |
-1.27
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.43 |
0.48
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.11 |
-0.32
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.14 |
2.03
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.41 |
2.27
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.14 |
1.73
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
84.07 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.27 |
-0.80
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.49 |
0.23
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.19 |
-1.30
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.45 |
-0.74
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.04 |
0.59
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.10 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.69 |
-0.41
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.30 |
0.61
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
83.01 |
0.72
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
82.72 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.69 |
-2.03
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.05 |
-0.64
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.53 |
-0.52
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.40 |
-2.12
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.71 |
-0.69
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.89 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.71 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.39 |
0.67
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.50 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.29 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.82 |
0.52
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.24 |
-0.58
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.20 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.36 |
0.16
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.21 |
0.85
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.32 |
-0.89
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.25 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.98 |
-0.27
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.02 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.31 |
-0.72
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.23 |
0.93
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.73 |
0.50
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.35 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.85 |
0.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.89 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.24 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.40 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.25 |
-0.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.04 |
0.79
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.67 |
0.63
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.29 |
-1.39
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.38 |
-0.91
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.41 |
1.03
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.73 |
0.32
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.29 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.54 |
1.25
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.21 |
0.66
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.25 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.51 |
0.25
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.42 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.53 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.28 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.80 |
-0.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.61 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.85 |
0.24
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.97 |
-0.88
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.04 |
0.07
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.89 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.19 |
-0.70
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.64 |
-0.56
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.77 |
-0.86
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.99 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.42 |
1.42
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.97 |
-0.45
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.32 |
0.36
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.33 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.75 |
-0.59
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.12 |
-0.63
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.16 |
-0.96
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.01 |
-0.14
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.13 |
0.12
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.80 |
0.67
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.33 |
0.53
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.46 |
1.13
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.57 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.19 |
1.62
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.92 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.63 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.30 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.99 |
0.69
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.70 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.59 |
0.89
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
81.24 |
0.64
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
80.57 |
-0.67
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.94 |
-1.63
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.15 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.07 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.80 |
0.73
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
79.03 |
-0.77
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.03 |
-1.00
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.42 |
-0.61
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.51 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.21 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
78.19 |
0.98
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.76 |
-0.43
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.95 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.78 |
-0.17
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.77 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.21 |
-0.55
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.01 |
-0.21
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.83 |
-0.18
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.69 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.51 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.09 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.34 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.92 |
-0.42
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.19 |
0.28
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.92 |
-0.27
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.72 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.37 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.79 |
0.42
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.21 |
0.42
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.75 |
-1.46
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.01 |
-0.74
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.02 |
2.01
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.85 |
-1.17
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.49 |
-0.36
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.20 |
-0.28
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.19 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.92 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.88 |
0.96
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.18 |
0.29
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.86 |
-0.31
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.17 |
1.30
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.01 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.60 |
-0.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.30 |
-0.30
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.53 |
-0.77
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.91 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.06 |
0.15
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.29 |
-0.77
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.60 |
-0.70
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.48 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
73.97 |
0.49
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.77 |
0.80
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.16 |
0.38
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.40 |
0.25
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.62 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.24 |
0.63
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.56 |
-0.69
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.28 |
-0.28
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.50 |
0.22
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.89 |
1.39
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.49 |
-0.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.14 |
0.64
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.93 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
77.01 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.27 |
-0.74
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.97 |
-0.30
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.20 |
-0.77
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.32 |
1.12
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.40 |
-0.92
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
75.31 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
76.31 |
1.00
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
74.26 |
-2.05
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.09 |
-2.17
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.52 |
0.43
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.02 |
-0.50
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.89 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.21 |
-0.68
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.32 |
0.11
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
72.12 |
0.80
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
71.82 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
70.02 |
-1.80
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.70 |
-0.32
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.26 |
-0.45
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.23 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.52 |
0.29
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.27 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.91 |
-0.35
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.45 |
0.54
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.30 |
-0.15
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.63 |
-0.67
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
69.38 |
0.75
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.79 |
-0.58
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.16 |
-2.64
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.31 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.70 |
-0.60
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.47 |
0.77
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.02 |
0.55
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.53 |
0.51
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.31 |
0.78
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.96 |
-1.35
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.33 |
-1.63
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.03 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.46 |
-0.57
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
63.89 |
-0.57
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.78 |
0.88
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.41 |
-0.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.92 |
0.51
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
64.55 |
-0.37
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
65.26 |
0.70
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.14 |
0.88
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.88 |
0.74
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
68.11 |
1.23
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.31 |
-0.80
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.43 |
-0.88
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.69 |
0.26
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.61 |
0.92
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
67.53 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.99 |
-0.54
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FAB |
First Trust Multi Cap Value AlphaDEX Fund |
66.28 |
-0.71
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
