| 2024-11-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
142.94 |
142.94
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.01 |
2.07
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.89 |
0.88
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
147.16 |
1.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.45 |
-1.72
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
143.52 |
-1.93
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
142.33 |
-1.19
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.50 |
-4.83
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.63 |
-2.87
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.41 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.12 |
-0.29
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.01 |
1.89
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.16 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.39 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.81 |
-1.58
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.43 |
0.62
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.28 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.93 |
0.65
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.83 |
0.90
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.42 |
0.59
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.42 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.80 |
0.38
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.73 |
-1.07
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.80 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.77 |
-1.03
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.70 |
-2.07
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.44 |
0.74
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.60 |
-0.84
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.37 |
-1.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.58 |
1.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
131.79 |
-1.79
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.52 |
0.73
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.20 |
-0.32
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.60 |
1.40
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.96 |
-0.64
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.10 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.50 |
-0.60
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.30 |
0.80
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.90 |
-0.40
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.42 |
-0.48
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.30 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.89 |
-2.40
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
130.19 |
0.30
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.73 |
-0.46
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.07 |
-0.66
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
127.32 |
-1.75
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.92 |
-1.40
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.70 |
-1.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.51 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.02 |
-1.48
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.96 |
1.94
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.49 |
0.52
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.71 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.61 |
3.90
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.44 |
-1.17
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.11 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.94 |
0.83
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.69 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.28 |
0.60
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
127.17 |
-2.11
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
127.59 |
0.42
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.35 |
-1.24
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.95 |
0.60
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.87 |
-1.09
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.76 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.72 |
-2.04
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.54 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.60 |
-1.95
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.22 |
0.62
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.57 |
-0.64
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.58 |
-3.00
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.82 |
1.24
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.70 |
-2.12
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.62 |
2.92
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.38 |
3.76
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.72 |
2.34
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.32 |
-1.41
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.42 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.56 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.77 |
-1.80
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.93 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
127.09 |
3.16
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.65 |
-0.43
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.70 |
-1.95
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.28 |
0.58
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.46 |
1.19
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.36 |
2.89
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.93 |
-2.43
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.96 |
-0.97
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.81 |
-1.16
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.49 |
-1.32
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.78 |
-0.71
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.10 |
0.32
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.73 |
-0.37
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.68 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.30 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.04 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.76 |
0.73
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.63 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.76 |
-0.86
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.29 |
0.53
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.13 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.22 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.10 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.79 |
0.69
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.22 |
-0.57
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.98 |
-1.24
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.40 |
1.42
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.78 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.05 |
-1.73
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.57 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.30 |
-1.27
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.37 |
1.07
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.06 |
0.69
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.03 |
-2.03
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.79 |
0.76
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.76 |
0.98
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.25 |
-0.52
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.30 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.85 |
1.56
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.29 |
0.44
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.00 |
-1.29
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.12 |
1.12
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.98 |
0.86
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.87 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.34 |
-0.53
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.27 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.31 |
1.04
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.31 |
-1.99
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.62 |
-0.69
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.19 |
0.57
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.06 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.12 |
-0.94
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.22 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.27 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.59 |
-1.68
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.31 |
-1.29
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.96 |
-1.35
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.72 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.98 |
2.26
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.54 |
-0.45
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.37 |
-1.17
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.58 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.83 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
115.69 |
-2.15
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.23 |
-1.46
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
115.24 |
1.01
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
115.75 |
0.52
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.74 |
0.99
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.94 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.76 |
1.82
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.02 |
2.25
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.27 |
-0.75
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.07 |
1.81
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.34 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.78 |
-0.55
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.78 |
-1.01
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.13 |
1.36
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.60 |
-0.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.13 |
1.54
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.18 |
1.05
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.19 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.75 |
-1.44
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.55 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.66 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.72 |
1.06
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.34 |
-1.38
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.35 |
-1.99
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.97 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.54 |
-0.43
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.48 |
0.94
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.45 |
0.98
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.48 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.42 |
-1.07
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.42 |
1.01
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.07 |
0.65
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.08 |
-0.99
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.01 |
-1.07
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.85 |
1.84
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.79 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.41 |
-1.38
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.55 |
-0.86
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.72 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.09 |
-0.63
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.45 |
-0.64
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.99 |
-0.47
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
115.66 |
-2.32
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.59 |
0.93
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.73 |
1.14
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.15 |
1.42
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.26 |
-1.89
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
115.01 |
-2.25
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.72 |
2.71
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.28 |
-0.44
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.23 |
-1.05
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.65 |
-1.58
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.07 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.37 |
-0.70
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.32 |
0.95
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.53 |
-0.79
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.31 |
-2.22
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.64 |
2.33
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.12 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.08 |
-2.04
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.29 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.59 |
-0.70
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.15 |
0.56
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.63 |
0.48
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.16 |
-1.47
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.90 |
-1.25
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
108.80 |
-1.11
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.54 |
0.74
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.82 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.18 |
0.36
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.23 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.88 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.20 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
108.18 |
-2.01
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
108.16 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
108.26 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.32 |
2.05
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.83 |
1.51
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.81 |
0.98
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.02 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.84 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.08 |
-0.76
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.60 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.04 |
-1.56
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.12 |
2.09
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.84 |
-1.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.52 |
-0.32
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.10 |
0.58
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.36 |
-1.74
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.36 |
-2.00
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.02 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.24 |
-0.79
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.29 |
-0.94
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.70 |
-0.59
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.16 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.01 |
0.85
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.10 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.81 |
-2.29
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.24 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.91 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.51 |
0.61
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.39 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.01 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.46 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.05 |
0.59
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.34 |
-0.71
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.41 |
-0.93
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.33 |
0.93
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.36 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.16 |
-3.20
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.96 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.39 |
-1.57
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.29 |
0.90
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.57 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.13 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.76 |
0.63
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.87 |
-1.89
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
94.49 |
-2.38
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
93.87 |
-0.62
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
93.06 |
-0.82
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
92.39 |
-0.66
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
93.09 |
0.70
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
93.58 |
0.49
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.67 |
2.08
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
94.75 |
-0.92
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.18 |
0.43
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.45 |
1.27
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.07 |
1.62
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.03 |
1.96
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.24 |
-0.80
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.89 |
-1.34
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.17 |
1.27
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.55 |
1.38
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.22 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.25 |
-0.97
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.63 |
-0.62
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.21 |
-1.42
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.42 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.72 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.65 |
1.93
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.57 |
0.92
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.98 |
0.41
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.92 |
-1.06
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.90 |
-1.01
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.24 |
1.33
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.94 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.95 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.10 |
2.15
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.90 |
0.80
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.37 |
0.47
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.45 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.81 |
1.36
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.91 |
-0.90
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.50 |
0.59
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.99 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.78 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.79 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.39 |
0.60
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.70 |
0.32
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
