| 2024-12-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
144.33 |
144.33
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.15 |
1.82
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.12 |
-1.03
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.49 |
0.37
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.65 |
1.16
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.27 |
-1.38
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.36 |
1.09
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
149.60 |
3.24
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
148.90 |
-0.70
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
149.98 |
1.08
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
148.65 |
-1.33
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
148.68 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
149.46 |
0.78
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
148.79 |
-0.68
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
149.18 |
0.40
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
149.16 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
148.07 |
-1.10
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.04 |
-2.03
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
144.19 |
-1.85
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
143.58 |
-0.61
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
142.06 |
-1.53
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
141.35 |
-0.71
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
142.63 |
1.29
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
144.70 |
2.06
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.58 |
0.88
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
146.85 |
1.27
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
145.14 |
-1.71
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
143.21 |
-1.92
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
142.03 |
-1.19
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.21 |
-4.82
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.35 |
-2.86
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.12 |
-0.22
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.83 |
-0.29
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.72 |
1.89
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.87 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.10 |
0.23
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.52 |
-1.58
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.14 |
0.62
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.99 |
-0.15
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.64 |
0.65
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.54 |
0.90
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.13 |
0.59
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
137.50 |
0.38
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.44 |
-1.06
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
136.51 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
135.48 |
-1.03
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.42 |
-2.06
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
134.16 |
0.74
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.32 |
-0.84
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.09 |
-1.23
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.30 |
1.21
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
131.51 |
-1.79
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.24 |
0.73
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
131.92 |
-0.32
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.32 |
1.40
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.68 |
-0.64
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.82 |
0.14
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.22 |
-0.60
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
133.02 |
0.80
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.62 |
-0.40
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.14 |
-0.48
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
132.01 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.62 |
-2.40
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.91 |
0.30
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.46 |
-0.46
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.80 |
-0.66
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
127.05 |
-1.75
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.65 |
-1.40
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.43 |
-1.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.24 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.76 |
-1.48
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.70 |
1.93
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.22 |
0.52
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.45 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.33 |
3.89
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.17 |
-1.17
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
127.84 |
-0.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.66 |
0.83
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
128.41 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.01 |
0.60
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.90 |
-2.11
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
127.32 |
0.42
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.08 |
-1.23
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.68 |
0.60
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.60 |
-1.08
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.49 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.45 |
-2.03
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.28 |
-0.18
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.34 |
-1.94
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.95 |
0.62
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.31 |
-0.64
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.32 |
-2.99
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.56 |
1.24
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.45 |
-2.12
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.36 |
2.92
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.11 |
3.75
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.45 |
2.34
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.05 |
-1.40
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.15 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.29 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.50 |
-1.79
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.67 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.81 |
3.15
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.38 |
-0.43
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.43 |
-1.95
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.01 |
0.58
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.19 |
1.18
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
129.08 |
2.89
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
126.66 |
-2.42
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
125.70 |
-0.97
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.54 |
-1.15
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.23 |
-1.31
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.52 |
-0.71
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.84 |
0.32
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.47 |
-0.37
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.42 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.03 |
-0.39
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.78 |
-0.26
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.50 |
0.72
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.36 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.51 |
-0.86
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.03 |
0.53
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.87 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.96 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.84 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.53 |
0.69
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.96 |
-0.57
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.73 |
-1.23
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.14 |
1.42
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.52 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.79 |
-1.73
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.31 |
0.52
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.04 |
-1.26
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.11 |
1.06
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.80 |
0.69
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.77 |
-2.02
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.53 |
0.76
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.51 |
0.98
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.99 |
-0.52
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.04 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.59 |
1.55
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.03 |
0.44
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.74 |
-1.29
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.86 |
1.11
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.71 |
0.86
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.60 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.08 |
-0.53
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.00 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
124.04 |
1.04
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.05 |
-1.99
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.36 |
-0.69
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.93 |
0.57
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.80 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.87 |
-0.94
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.96 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.01 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.34 |
-1.67
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.05 |
-1.28
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.71 |
-1.34
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.47 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.73 |
2.26
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.28 |
-0.45
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.12 |
-1.16
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.33 |
0.21
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.58 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
115.44 |
-2.15
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.99 |
-1.45
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.99 |
1.00
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
115.51 |
0.52
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.49 |
0.98
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.69 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.51 |
1.82
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.76 |
2.25
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.01 |
-0.75
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.81 |
1.80
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.08 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.52 |
-0.55
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.52 |
-1.00
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.87 |
1.35
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.34 |
-0.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.87 |
1.53
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.91 |
1.04
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.92 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.49 |
-1.43
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.29 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.40 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
123.45 |
1.05
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
122.08 |
-1.38
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.09 |
-1.99
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.71 |
-0.38
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.28 |
-0.43
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.22 |
0.93
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.19 |
0.97
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.22 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.16 |
-1.07
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.16 |
1.00
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.81 |
0.65
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.82 |
-0.99
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.75 |
-1.07
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.59 |
1.84
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
121.53 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
120.15 |
-1.38
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.29 |
-0.86
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
119.46 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.84 |
-0.63
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.20 |
-0.63
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.73 |
-0.47
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
115.42 |
-2.32
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
116.34 |
0.93
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.48 |
1.13
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
118.90 |
1.42
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.01 |
-1.89
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.76 |
-2.25
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.47 |
2.70
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
117.03 |
-0.44
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
115.98 |
-1.04
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.41 |
-1.58
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.83 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.13 |
-0.70
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
114.08 |
0.94
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.29 |
-0.79
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.07 |
-2.22
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.40 |
2.33
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
113.88 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.84 |
-2.04
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.05 |
0.21
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.35 |
-0.70
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.91 |
0.56
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.39 |
0.48
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.92 |
-1.47
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.67 |
-1.25
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
108.57 |
-1.10
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.30 |
0.74
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.58 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.94 |
0.36
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.00 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.64 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.96 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.95 |
-2.01
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.93 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
108.03 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.08 |
2.05
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.59 |
1.51
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.56 |
0.97
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.78 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
112.59 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.84 |
-0.76
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.36 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.80 |
-1.56
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
111.88 |
2.08
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.61 |
-1.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.29 |
-0.32
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
110.86 |
0.58
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
109.13 |
-1.74
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
107.13 |
-2.00
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.80 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
106.01 |
-0.78
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.07 |
-0.94
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.48 |
-0.59
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
104.94 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.78 |
0.84
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
105.87 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.59 |
-2.28
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.02 |
-0.57
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.69 |
-0.34
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.29 |
0.61
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
103.17 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.79 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.24 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.83 |
0.59
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.12 |
-0.71
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
101.19 |
-0.93
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.12 |
0.93
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
102.14 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.95 |
-3.19
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.74 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.18 |
-1.57
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.08 |
0.90
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.36 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.92 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.55 |
0.63
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.66 |
-1.89
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
94.29 |
-2.37
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
93.67 |
-0.62
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
92.86 |
-0.81
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
92.20 |
-0.66
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
92.89 |
0.69
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
93.38 |
0.49
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
95.46 |
2.08
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
94.54 |
-0.92
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
94.98 |
0.43
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
96.25 |
1.27
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.86 |
1.62
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.82 |
1.95
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.03 |
-0.79
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
97.69 |
-1.34
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.96 |
1.27
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.34 |
1.38
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
100.01 |
-0.33
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
99.03 |
-0.97
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
98.42 |
-0.61
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
