Fidelity Total Bond ETF (FBND) Ratings FBND Home News Ratings Charts Dividends Fidelity Total Bond ETF (FBND): $45.37 0.14 (-0.31%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add FBND to Watchlist Sign Up Category: Intermediate-Term Bond ETFs Category B Ranked #1 of 50 in category See All 'A' Rated Buy ETFs Fidelity Total Bond ETF (FBND) Ratings History Chart Free access to the full ratings history for FBND. Sign up now! Fidelity Total Bond ETF (FBND) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-01 FBND Fidelity Total Bond ETF 45.37 45.37N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 FBND Fidelity Total Bond ETF 45.51 0.140.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 FBND Fidelity Total Bond ETF 45.56 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 FBND Fidelity Total Bond ETF 45.60 0.040.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 FBND Fidelity Total Bond ETF 45.53 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 FBND Fidelity Total Bond ETF 45.57 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 FBND Fidelity Total Bond ETF 45.65 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 FBND Fidelity Total Bond ETF 45.58 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 FBND Fidelity Total Bond ETF 45.69 0.110.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 FBND Fidelity Total Bond ETF 45.69 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 FBND Fidelity Total Bond ETF 46.00 0.310.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 FBND Fidelity Total Bond ETF 45.96 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 FBND Fidelity Total Bond ETF 46.15 0.190.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 FBND Fidelity Total Bond ETF 46.10 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 FBND Fidelity Total Bond ETF 45.89 -0.21-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 FBND Fidelity Total Bond ETF 45.93 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 FBND Fidelity Total Bond ETF 45.93 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 FBND Fidelity Total Bond ETF 46.00 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 FBND Fidelity Total Bond ETF 46.06 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 FBND Fidelity Total Bond ETF 46.02 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 FBND Fidelity Total Bond ETF 46.14 0.120.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 FBND Fidelity Total Bond ETF 46.43 0.290.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 FBND Fidelity Total Bond ETF 46.60 0.180.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 FBND Fidelity Total Bond ETF 46.68 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 FBND Fidelity Total Bond ETF 46.59 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 FBND Fidelity Total Bond ETF 46.70 0.110.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 FBND Fidelity Total Bond ETF 46.56 -0.15-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 FBND Fidelity Total Bond ETF 46.54 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 FBND Fidelity Total Bond ETF 46.71 0.180.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 FBND Fidelity Total Bond ETF 46.66 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 FBND Fidelity Total Bond ETF 46.68 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 FBND Fidelity Total Bond ETF 46.69 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 FBND Fidelity Total Bond ETF 46.67 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 FBND Fidelity Total Bond ETF 46.83 0.170.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 FBND Fidelity Total Bond ETF 46.89 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 FBND Fidelity Total Bond ETF 46.76 -0.13-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 FBND Fidelity Total Bond ETF 46.71 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 FBND Fidelity Total Bond ETF 46.71 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 FBND Fidelity Total Bond ETF 46.72 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 FBND Fidelity Total Bond ETF 46.59 -0.14-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 FBND Fidelity Total Bond ETF 46.52 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 FBND Fidelity Total Bond ETF 46.52 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 FBND Fidelity Total Bond ETF 46.38 -0.14-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 FBND Fidelity Total Bond ETF 46.15 -0.23-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 FBND Fidelity Total Bond ETF 45.98 -0.17-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 FBND Fidelity Total Bond ETF 46.07 0.090.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 FBND Fidelity Total Bond ETF 46.12 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 FBND Fidelity Total Bond ETF 46.18 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 FBND Fidelity Total Bond ETF 46.16 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 FBND Fidelity Total Bond ETF 46.21 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 FBND Fidelity Total Bond ETF 46.01 -0.20-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 FBND Fidelity Total Bond ETF 46.21 0.200.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 FBND Fidelity Total Bond ETF 46.08 -0.13-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 FBND Fidelity Total Bond ETF 45.96 -0.12-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 FBND Fidelity Total Bond ETF 45.89 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 FBND Fidelity Total Bond ETF 45.81 -0.09-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 FBND Fidelity Total Bond ETF 45.95 0.150.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 FBND Fidelity Total Bond ETF 45.87 -0.08-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 FBND Fidelity Total Bond ETF 45.70 -0.18-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 FBND Fidelity Total Bond ETF 45.63 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 FBND Fidelity Total Bond ETF 45.45 -0.18-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 FBND Fidelity Total Bond ETF 45.52 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 FBND Fidelity Total Bond ETF 45.65 0.130.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 FBND Fidelity Total Bond ETF 45.91 0.270.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 FBND Fidelity Total Bond ETF 45.99 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 FBND Fidelity Total Bond ETF 45.47 -0.52-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 FBND Fidelity Total Bond ETF 45.33 -0.14-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 FBND Fidelity Total Bond ETF 45.06 -0.27-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 FBND Fidelity Total Bond ETF 45.01 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 FBND Fidelity Total Bond ETF 44.95 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 FBND Fidelity Total Bond ETF 44.75 -0.20-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 FBND Fidelity Total Bond ETF 44.67 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 FBND Fidelity Total Bond ETF 44.81 0.140.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 FBND Fidelity Total Bond ETF 44.80 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 FBND Fidelity Total Bond ETF 44.81 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 FBND Fidelity Total Bond ETF 44.88 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 FBND Fidelity Total Bond ETF 45.06 0.180.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 FBND Fidelity Total Bond ETF 45.03 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 FBND Fidelity Total Bond ETF 44.83 -0.20-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 FBND Fidelity Total Bond ETF 44.98 0.150.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 FBND Fidelity Total Bond ETF 44.88 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 FBND Fidelity Total Bond ETF 44.63 -0.25-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 FBND Fidelity Total Bond ETF 44.57 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 FBND Fidelity Total Bond ETF 44.64 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 FBND Fidelity Total Bond ETF 44.61 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 FBND Fidelity Total Bond ETF 44.45 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 FBND Fidelity Total Bond ETF 44.16 -0.29-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 FBND Fidelity Total Bond ETF 44.00 -0.16-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 FBND Fidelity Total Bond ETF 44.28 0.280.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 FBND Fidelity Total Bond ETF 44.49 0.210.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 FBND Fidelity Total Bond ETF 44.39 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 FBND Fidelity Total Bond ETF 44.60 0.220.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 FBND Fidelity Total Bond ETF 44.60 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 FBND Fidelity Total Bond ETF 44.57 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 FBND Fidelity Total Bond ETF 44.55 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 FBND Fidelity Total Bond ETF 44.65 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 FBND Fidelity Total Bond ETF 44.46 -0.20-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 FBND Fidelity Total Bond ETF 44.60 0.150.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 FBND Fidelity Total Bond ETF 44.56 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 FBND Fidelity Total Bond ETF 44.37 -0.20-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 FBND Fidelity Total Bond ETF 44.19 -0.18-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 FBND Fidelity Total Bond ETF 43.98 -0.21-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 FBND Fidelity Total Bond ETF 44.03 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 FBND Fidelity Total Bond ETF 44.40 0.360.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 FBND Fidelity Total Bond ETF 44.41 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 FBND Fidelity Total Bond ETF 44.29 -0.12-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 FBND Fidelity Total Bond ETF 44.09 -0.20-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 FBND Fidelity Total Bond ETF 43.88 -0.22-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 FBND Fidelity Total Bond ETF 43.69 -0.19-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 FBND Fidelity Total Bond ETF 43.50 -0.19-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 FBND Fidelity Total Bond ETF 43.67 0.170.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 FBND Fidelity Total Bond ETF 43.89 0.220.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 FBND Fidelity Total Bond ETF 43.81 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 FBND Fidelity Total Bond ETF 43.96 0.160.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 FBND Fidelity Total Bond ETF 44.02 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 FBND Fidelity Total Bond ETF 43.90 -0.13-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 FBND Fidelity Total Bond ETF 43.95 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 FBND Fidelity Total Bond ETF 44.06 0.110.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 FBND Fidelity Total Bond ETF 44.16 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 FBND Fidelity Total Bond ETF 43.83 -0.33-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 FBND Fidelity Total Bond ETF 43.73 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 FBND Fidelity Total Bond ETF 43.69 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 FBND Fidelity Total Bond ETF 43.80 0.110.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 FBND Fidelity Total Bond ETF 43.66 -0.14-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 FBND Fidelity Total Bond ETF 43.78 0.120.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 FBND Fidelity Total Bond ETF 43.69 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 FBND Fidelity Total Bond ETF 43.64 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 FBND Fidelity Total Bond ETF 43.41 -0.23-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 FBND Fidelity Total Bond ETF 43.16 -0.24-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 FBND Fidelity Total Bond ETF 43.07 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 FBND Fidelity Total Bond ETF 43.24 0.170.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 FBND Fidelity Total Bond ETF 43.10 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 FBND Fidelity Total Bond ETF 42.97 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 FBND Fidelity Total Bond ETF 43.10 0.140.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 FBND Fidelity Total Bond ETF 43.24 0.140.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 FBND Fidelity Total Bond ETF 43.13 -0.11-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 FBND Fidelity Total Bond ETF 43.07 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 FBND Fidelity Total Bond ETF 43.03 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 FBND Fidelity Total Bond ETF 43.10 0.070.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 FBND Fidelity Total Bond ETF 42.90 -0.20-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 FBND Fidelity Total Bond ETF 43.06 0.170.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 FBND Fidelity Total Bond ETF 43.35 0.280.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 FBND Fidelity Total Bond ETF 43.27 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 FBND Fidelity Total Bond ETF 43.27 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 FBND Fidelity Total Bond ETF 43.82 0.551.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 FBND Fidelity Total Bond ETF 43.61 -0.21-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 FBND Fidelity Total Bond ETF 43.69 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 FBND Fidelity Total Bond ETF 43.89 0.200.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 FBND Fidelity Total Bond ETF 43.79 -0.10-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 FBND Fidelity Total Bond ETF 43.76 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 FBND Fidelity Total Bond ETF 43.76 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 FBND Fidelity Total Bond ETF 44.11 0.350.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 FBND Fidelity Total Bond ETF 44.15 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 FBND Fidelity Total Bond ETF 44.02 -0.14-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 FBND Fidelity Total Bond ETF 43.98 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 FBND Fidelity Total Bond ETF 44.06 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 FBND Fidelity Total Bond ETF 43.92 -0.14-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 FBND Fidelity Total Bond ETF 43.90 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 FBND Fidelity Total Bond ETF 43.81 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 FBND Fidelity Total Bond ETF 43.71 -0.11-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 FBND Fidelity Total Bond ETF 43.71 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 FBND Fidelity Total Bond ETF 43.71 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 FBND Fidelity Total Bond ETF 44.03 0.320.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 FBND Fidelity Total Bond ETF 44.08 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 FBND Fidelity Total Bond ETF 44.21 0.140.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 FBND Fidelity Total Bond ETF 44.22 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 FBND Fidelity Total Bond ETF 44.19 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 FBND Fidelity Total Bond ETF 44.12 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 FBND Fidelity Total Bond ETF 44.04 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 FBND Fidelity Total Bond ETF 43.84 -0.19-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 FBND Fidelity Total Bond ETF 43.90 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 FBND Fidelity Total Bond ETF 43.72 -0.18-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 FBND Fidelity Total Bond ETF 43.63 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 FBND Fidelity Total Bond ETF 43.50 -0.13-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 FBND Fidelity Total Bond ETF 43.62 0.110.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 FBND Fidelity Total Bond ETF 43.70 0.090.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 FBND Fidelity Total Bond ETF 43.50 -0.20-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 FBND Fidelity Total Bond ETF 43.48 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 FBND Fidelity Total Bond ETF 43.58 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 FBND Fidelity Total Bond ETF 43.56 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 FBND Fidelity Total Bond ETF 43.66 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 FBND Fidelity Total Bond ETF 43.57 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 FBND Fidelity Total Bond ETF 43.38 -0.19-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 FBND Fidelity Total Bond ETF 43.76 0.390.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 FBND Fidelity Total Bond ETF 43.77 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 FBND Fidelity Total Bond ETF 43.78 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 FBND Fidelity Total Bond ETF 43.90 0.120.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 FBND Fidelity Total Bond ETF 43.96 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 FBND Fidelity Total Bond ETF 43.75 -0.20-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 FBND Fidelity Total Bond ETF 44.09 0.340.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 FBND Fidelity Total Bond ETF 44.47 0.380.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 FBND Fidelity Total Bond ETF 44.20 -0.27-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 FBND Fidelity Total Bond ETF 44.02 -0.17-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 FBND Fidelity Total Bond ETF 43.98 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 FBND Fidelity Total Bond ETF 43.81 -0.18-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 FBND Fidelity Total Bond ETF 43.82 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 FBND Fidelity Total Bond ETF 43.66 -0.15-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 FBND Fidelity Total Bond ETF 43.73 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 FBND Fidelity Total Bond ETF 43.81 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 FBND Fidelity Total Bond ETF 43.75 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 FBND Fidelity Total Bond ETF 43.73 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 FBND Fidelity Total Bond ETF 43.75 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 FBND Fidelity Total Bond ETF 43.85 0.110.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 FBND Fidelity Total Bond ETF 44.21 0.360.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 FBND Fidelity Total Bond ETF 44.09 -0.12-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 FBND Fidelity Total Bond ETF 43.92 -0.17-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 FBND Fidelity Total Bond ETF 43.91 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 FBND Fidelity Total Bond ETF 43.93 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 FBND Fidelity Total Bond ETF 43.80 -0.13-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 FBND Fidelity Total Bond ETF 43.88 0.090.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 FBND Fidelity Total Bond ETF 44.10 0.220.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 FBND Fidelity Total Bond ETF 44.05 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 FBND Fidelity Total Bond ETF 44.32 0.270.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 FBND Fidelity Total Bond ETF 44.37 0.060.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 FBND Fidelity Total Bond ETF 44.47 0.100.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 FBND Fidelity Total Bond ETF 44.21 -0.26-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 FBND Fidelity Total Bond ETF 44.17 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 FBND Fidelity Total Bond ETF 44.18 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 FBND Fidelity Total Bond ETF 44.19 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 FBND Fidelity Total Bond ETF 44.02 -0.16-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 FBND Fidelity Total Bond ETF 43.90 -0.12-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 FBND Fidelity Total Bond ETF 43.98 0.090.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 FBND Fidelity Total Bond ETF 44.07 0.090.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 FBND Fidelity Total Bond ETF 43.70 -0.37-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 FBND Fidelity Total Bond ETF 43.14 -0.56-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 FBND Fidelity Total Bond ETF 43.00 -0.14-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 FBND Fidelity Total Bond ETF 43.03 0.030.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 FBND Fidelity Total Bond ETF 43.25 0.220.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 FBND Fidelity Total Bond ETF 43.22 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 FBND Fidelity Total Bond ETF 43.10 -0.12-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 FBND Fidelity Total Bond ETF 42.86 -0.24-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 FBND Fidelity Total Bond ETF 43.03 0.160.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 FBND Fidelity Total Bond ETF 42.60 -0.42-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 FBND Fidelity Total Bond ETF 42.80 0.190.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 FBND Fidelity Total Bond ETF 42.58 -0.22-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 FBND Fidelity Total Bond ETF 42.37 -0.20-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 FBND Fidelity Total Bond ETF 42.15 -0.23-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 FBND Fidelity Total Bond ETF 42.31 0.160.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 FBND Fidelity Total Bond ETF 42.29 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 FBND Fidelity Total Bond ETF 42.23 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 FBND Fidelity Total Bond ETF 42.15 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 FBND Fidelity Total Bond ETF 42.08 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 FBND Fidelity Total Bond ETF 41.81 -0.27-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 FBND Fidelity Total Bond ETF 42.12 0.310.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 FBND Fidelity Total Bond ETF 41.55 -0.56-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 FBND Fidelity Total Bond ETF 41.54 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 FBND Fidelity Total Bond ETF 41.50 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 FBND Fidelity Total Bond ETF 41.85 0.350.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 FBND Fidelity Total Bond ETF 41.72 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 FBND Fidelity Total Bond ETF 41.51 -0.22-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 FBND Fidelity Total Bond ETF 41.73 0.230.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 FBND Fidelity Total Bond ETF 41.44 -0.30-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 FBND Fidelity Total Bond ETF 41.12 -0.32-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 FBND Fidelity Total Bond ETF 40.78 -0.34-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 FBND Fidelity Total Bond ETF 40.77 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 FBND Fidelity Total Bond ETF 41.03 0.260.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 FBND Fidelity Total Bond ETF 40.90 -0.13-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 FBND Fidelity Total Bond ETF 40.60 -0.29-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 FBND Fidelity Total Bond ETF 40.90 0.290.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 FBND Fidelity Total Bond ETF 40.72 -0.18-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 FBND Fidelity Total Bond ETF 40.60 -0.11-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 FBND Fidelity Total Bond ETF 40.44 -0.16-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 FBND Fidelity Total Bond ETF 40.60 0.160.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 FBND Fidelity Total Bond ETF 40.80 0.200.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 FBND Fidelity Total Bond ETF 41.10 0.290.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 FBND Fidelity Total Bond ETF 41.32 0.230.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 FBND Fidelity Total Bond ETF 41.13 -0.20-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 FBND Fidelity Total Bond ETF 41.46 0.330.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 FBND Fidelity Total Bond ETF 41.29 -0.17-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 FBND Fidelity Total Bond ETF 41.32 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 FBND Fidelity Total Bond ETF 40.93 -0.39-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 FBND Fidelity Total Bond ETF 41.05 0.110.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 FBND Fidelity Total Bond ETF 41.03 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 FBND Fidelity Total Bond ETF 40.78 -0.25-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 FBND Fidelity Total Bond ETF 41.14 0.360.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 FBND Fidelity Total Bond ETF 41.43 0.290.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 FBND Fidelity Total Bond ETF 41.43 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 FBND Fidelity Total Bond ETF 41.31 -0.12-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 FBND Fidelity Total Bond ETF 41.46 0.150.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 FBND Fidelity Total Bond ETF 41.53 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 FBND Fidelity Total Bond ETF 41.81 0.270.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 FBND Fidelity Total Bond ETF 41.67 -0.14-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 FBND Fidelity Total Bond ETF 41.96 0.290.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 FBND Fidelity Total Bond ETF 41.98 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 FBND Fidelity Total Bond ETF 42.09 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 FBND Fidelity Total Bond ETF 42.07 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 FBND Fidelity Total Bond ETF 42.14 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 FBND Fidelity Total Bond ETF 42.22 0.080.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 FBND Fidelity Total Bond ETF 42.10 -0.11-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 FBND Fidelity Total Bond ETF 42.08 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 FBND Fidelity Total Bond ETF 42.17 0.090.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 FBND Fidelity Total Bond ETF 42.14 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 FBND Fidelity Total Bond ETF 42.00 -0.14-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 FBND Fidelity Total Bond ETF 42.06 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 FBND Fidelity Total Bond ETF 42.31 0.260.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 FBND Fidelity Total Bond ETF 42.50 0.190.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 FBND Fidelity Total Bond ETF 42.42 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 FBND Fidelity Total Bond ETF 42.44 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 FBND Fidelity Total Bond ETF 42.15 -0.28-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 FBND Fidelity Total Bond ETF 42.10 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 FBND Fidelity Total Bond ETF 42.08 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • 2 Concerns for Investors in October • 3 Cybersecurity Stocks Defending Against Digital Threats • 3 Oil Stocks With High Upside as Global Demand Rebounds • 3 Tech Stocks Under $10 That Could Deliver Big Gains • Investors…Why Be Bearish? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
