| 2024-11-20 |
FBT |
First Trust Amex Biotech Index Fund |
164.94 |
164.94
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FBT |
First Trust Amex Biotech Index Fund |
162.43 |
-2.51
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FBT |
First Trust Amex Biotech Index Fund |
161.85 |
-0.58
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FBT |
First Trust Amex Biotech Index Fund |
161.65 |
-0.20
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FBT |
First Trust Amex Biotech Index Fund |
170.04 |
8.39
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FBT |
First Trust Amex Biotech Index Fund |
175.60 |
5.57
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FBT |
First Trust Amex Biotech Index Fund |
174.79 |
-0.81
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FBT |
First Trust Amex Biotech Index Fund |
177.84 |
3.05
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FBT |
First Trust Amex Biotech Index Fund |
178.69 |
0.85
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FBT |
First Trust Amex Biotech Index Fund |
178.10 |
-0.59
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FBT |
First Trust Amex Biotech Index Fund |
176.67 |
-1.43
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FBT |
First Trust Amex Biotech Index Fund |
176.65 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FBT |
First Trust Amex Biotech Index Fund |
173.83 |
-2.82
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FBT |
First Trust Amex Biotech Index Fund |
173.44 |
-0.39
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FBT |
First Trust Amex Biotech Index Fund |
170.18 |
-3.26
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FBT |
First Trust Amex Biotech Index Fund |
171.41 |
1.23
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FBT |
First Trust Amex Biotech Index Fund |
170.01 |
-1.40
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FBT |
First Trust Amex Biotech Index Fund |
169.20 |
-0.81
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FBT |
First Trust Amex Biotech Index Fund |
167.73 |
-1.47
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FBT |
First Trust Amex Biotech Index Fund |
168.19 |
0.46
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FBT |
First Trust Amex Biotech Index Fund |
168.76 |
0.57
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FBT |
First Trust Amex Biotech Index Fund |
171.00 |
2.24
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FBT |
First Trust Amex Biotech Index Fund |
171.38 |
0.38
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FBT |
First Trust Amex Biotech Index Fund |
172.99 |
1.61
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FBT |
First Trust Amex Biotech Index Fund |
171.91 |
-1.08
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FBT |
First Trust Amex Biotech Index Fund |
173.06 |
1.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FBT |
First Trust Amex Biotech Index Fund |
172.88 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FBT |
First Trust Amex Biotech Index Fund |
172.39 |
-0.49
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FBT |
First Trust Amex Biotech Index Fund |
172.21 |
-0.18
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FBT |
First Trust Amex Biotech Index Fund |
169.89 |
-2.32
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FBT |
First Trust Amex Biotech Index Fund |
169.59 |
-0.30
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FBT |
First Trust Amex Biotech Index Fund |
169.93 |
0.34
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FBT |
First Trust Amex Biotech Index Fund |
169.19 |
-0.74
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FBT |
First Trust Amex Biotech Index Fund |
171.51 |
2.32
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FBT |
First Trust Amex Biotech Index Fund |
169.97 |
-1.54
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FBT |
First Trust Amex Biotech Index Fund |
172.42 |
2.45
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FBT |
First Trust Amex Biotech Index Fund |
171.94 |
-0.48
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FBT |
First Trust Amex Biotech Index Fund |
171.93 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FBT |
First Trust Amex Biotech Index Fund |
170.99 |
-0.94
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FBT |
First Trust Amex Biotech Index Fund |
170.77 |
-0.22
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FBT |
First Trust Amex Biotech Index Fund |
167.83 |
-2.94
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FBT |
First Trust Amex Biotech Index Fund |
169.73 |
1.90
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FBT |
First Trust Amex Biotech Index Fund |
169.61 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FBT |
First Trust Amex Biotech Index Fund |
171.82 |
2.21
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FBT |
First Trust Amex Biotech Index Fund |
172.91 |
1.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FBT |
First Trust Amex Biotech Index Fund |
171.56 |
-1.35
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FBT |
First Trust Amex Biotech Index Fund |
171.41 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FBT |
First Trust Amex Biotech Index Fund |
171.98 |
0.58
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FBT |
First Trust Amex Biotech Index Fund |
170.92 |
-1.06
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FBT |
First Trust Amex Biotech Index Fund |
168.41 |
-2.51
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FBT |
First Trust Amex Biotech Index Fund |
168.34 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FBT |
First Trust Amex Biotech Index Fund |
166.51 |
-1.83
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FBT |
First Trust Amex Biotech Index Fund |
166.15 |
-0.36
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FBT |
First Trust Amex Biotech Index Fund |
164.62 |
-1.53
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FBT |
First Trust Amex Biotech Index Fund |
166.17 |
1.55
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FBT |
First Trust Amex Biotech Index Fund |
167.19 |
1.02
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FBT |
First Trust Amex Biotech Index Fund |
167.56 |
0.36
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FBT |
First Trust Amex Biotech Index Fund |
170.59 |
3.03
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FBT |
First Trust Amex Biotech Index Fund |
171.13 |
0.54
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FBT |
First Trust Amex Biotech Index Fund |
169.87 |
-1.26
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FBT |
First Trust Amex Biotech Index Fund |
170.67 |
0.80
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FBT |
First Trust Amex Biotech Index Fund |
170.23 |
-0.44
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FBT |
First Trust Amex Biotech Index Fund |
170.40 |
0.17
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FBT |
First Trust Amex Biotech Index Fund |
169.58 |
-0.82
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FBT |
First Trust Amex Biotech Index Fund |
171.62 |
2.04
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FBT |
First Trust Amex Biotech Index Fund |
171.05 |
-0.57
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FBT |
First Trust Amex Biotech Index Fund |
171.44 |
0.40
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FBT |
First Trust Amex Biotech Index Fund |
167.62 |
-3.82
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FBT |
First Trust Amex Biotech Index Fund |
168.23 |
0.61
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FBT |
First Trust Amex Biotech Index Fund |
165.53 |
-2.70
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FBT |
First Trust Amex Biotech Index Fund |
166.59 |
1.06
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FBT |
First Trust Amex Biotech Index Fund |
164.95 |
-1.64
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FBT |
First Trust Amex Biotech Index Fund |
164.78 |
-0.17
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FBT |
First Trust Amex Biotech Index Fund |
165.26 |
0.48
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FBT |
First Trust Amex Biotech Index Fund |
160.87 |
-4.39
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FBT |
First Trust Amex Biotech Index Fund |
162.67 |
1.80
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FBT |
First Trust Amex Biotech Index Fund |
161.65 |
-1.02
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FBT |
First Trust Amex Biotech Index Fund |
165.90 |
4.25
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FBT |
First Trust Amex Biotech Index Fund |
168.71 |
2.81
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FBT |
First Trust Amex Biotech Index Fund |
167.46 |
-1.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FBT |
First Trust Amex Biotech Index Fund |
166.07 |
-1.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FBT |
First Trust Amex Biotech Index Fund |
165.85 |
-0.22
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FBT |
First Trust Amex Biotech Index Fund |
165.79 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FBT |
First Trust Amex Biotech Index Fund |
164.85 |
-0.93
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FBT |
First Trust Amex Biotech Index Fund |
162.69 |
-2.16
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FBT |
First Trust Amex Biotech Index Fund |
161.84 |
-0.85
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FBT |
First Trust Amex Biotech Index Fund |
161.59 |
-0.25
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FBT |
First Trust Amex Biotech Index Fund |
160.20 |
-1.39
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FBT |
First Trust Amex Biotech Index Fund |
159.80 |
-0.40
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FBT |
First Trust Amex Biotech Index Fund |
162.47 |
2.67
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FBT |
First Trust Amex Biotech Index Fund |
163.25 |
0.78
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FBT |
First Trust Amex Biotech Index Fund |
159.82 |
-3.43
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FBT |
First Trust Amex Biotech Index Fund |
160.47 |
0.65
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FBT |
First Trust Amex Biotech Index Fund |
159.62 |
-0.85
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FBT |
First Trust Amex Biotech Index Fund |
156.53 |
-3.09
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FBT |
First Trust Amex Biotech Index Fund |
154.53 |
-2.00
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FBT |
First Trust Amex Biotech Index Fund |
153.67 |
-0.86
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FBT |
First Trust Amex Biotech Index Fund |
153.08 |
-0.59
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FBT |
First Trust Amex Biotech Index Fund |
152.39 |
-0.69
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FBT |
First Trust Amex Biotech Index Fund |
152.71 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FBT |
First Trust Amex Biotech Index Fund |
153.54 |
0.83
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FBT |
First Trust Amex Biotech Index Fund |
153.99 |
0.46
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FBT |
First Trust Amex Biotech Index Fund |
155.00 |
1.01
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FBT |
First Trust Amex Biotech Index Fund |
155.53 |
0.53
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FBT |
First Trust Amex Biotech Index Fund |
156.16 |
0.63
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FBT |
First Trust Amex Biotech Index Fund |
156.40 |
0.24
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FBT |
First Trust Amex Biotech Index Fund |
152.63 |
-3.77
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FBT |
First Trust Amex Biotech Index Fund |
151.16 |
-1.47
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FBT |
First Trust Amex Biotech Index Fund |
150.05 |
-1.11
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FBT |
First Trust Amex Biotech Index Fund |
150.27 |
0.22
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FBT |
First Trust Amex Biotech Index Fund |
151.25 |
0.98
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FBT |
First Trust Amex Biotech Index Fund |
152.77 |
1.52
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FBT |
First Trust Amex Biotech Index Fund |
153.52 |
0.75
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FBT |
First Trust Amex Biotech Index Fund |
152.82 |
-0.70
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FBT |
First Trust Amex Biotech Index Fund |
152.86 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FBT |
First Trust Amex Biotech Index Fund |
152.76 |
-0.10
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FBT |
First Trust Amex Biotech Index Fund |
154.17 |
1.41
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FBT |
First Trust Amex Biotech Index Fund |
153.57 |
-0.60
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FBT |
First Trust Amex Biotech Index Fund |
151.20 |
-2.37
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FBT |
First Trust Amex Biotech Index Fund |
151.08 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FBT |
First Trust Amex Biotech Index Fund |
149.01 |
-2.07
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FBT |
First Trust Amex Biotech Index Fund |
148.86 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FBT |
First Trust Amex Biotech Index Fund |
148.91 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FBT |
First Trust Amex Biotech Index Fund |
150.71 |
1.80
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FBT |
First Trust Amex Biotech Index Fund |
151.49 |
0.78
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FBT |
First Trust Amex Biotech Index Fund |
152.27 |
0.78
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FBT |
First Trust Amex Biotech Index Fund |
154.82 |
2.55
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FBT |
First Trust Amex Biotech Index Fund |
153.40 |
-1.42
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FBT |
First Trust Amex Biotech Index Fund |
153.66 |
0.26
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FBT |
First Trust Amex Biotech Index Fund |
152.28 |
-1.38
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FBT |
First Trust Amex Biotech Index Fund |
153.44 |
1.16
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FBT |
First Trust Amex Biotech Index Fund |
153.27 |
-0.17
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FBT |
First Trust Amex Biotech Index Fund |
151.32 |
-1.95
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FBT |
First Trust Amex Biotech Index Fund |
150.61 |
-0.71
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FBT |
First Trust Amex Biotech Index Fund |
148.98 |
-1.63
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FBT |
First Trust Amex Biotech Index Fund |
148.77 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FBT |
First Trust Amex Biotech Index Fund |
147.69 |
-1.08
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FBT |
First Trust Amex Biotech Index Fund |
148.96 |
1.27
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FBT |
First Trust Amex Biotech Index Fund |
148.43 |
-0.53
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FBT |
First Trust Amex Biotech Index Fund |
148.20 |
-0.23
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FBT |
First Trust Amex Biotech Index Fund |
147.04 |
-1.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FBT |
First Trust Amex Biotech Index Fund |
146.02 |
-1.02
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FBT |
First Trust Amex Biotech Index Fund |
143.92 |
-2.10
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FBT |
First Trust Amex Biotech Index Fund |
145.75 |
1.83
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FBT |
First Trust Amex Biotech Index Fund |
143.65 |
-2.10
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FBT |
First Trust Amex Biotech Index Fund |
142.59 |
-1.06
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FBT |
First Trust Amex Biotech Index Fund |
145.35 |
2.76
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FBT |
First Trust Amex Biotech Index Fund |
144.97 |
-0.38
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FBT |
First Trust Amex Biotech Index Fund |
142.93 |
-2.04
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FBT |
First Trust Amex Biotech Index Fund |
141.68 |
-1.25
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FBT |
First Trust Amex Biotech Index Fund |
141.52 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FBT |
First Trust Amex Biotech Index Fund |
143.71 |
2.19
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FBT |
First Trust Amex Biotech Index Fund |
144.73 |
1.02
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FBT |
First Trust Amex Biotech Index Fund |
145.05 |
0.32
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FBT |
First Trust Amex Biotech Index Fund |
147.32 |
2.28
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FBT |
First Trust Amex Biotech Index Fund |
150.49 |
3.17
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FBT |
First Trust Amex Biotech Index Fund |
150.84 |
0.35
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FBT |
First Trust Amex Biotech Index Fund |
153.26 |
2.42
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FBT |
First Trust Amex Biotech Index Fund |
151.02 |
-2.24
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FBT |
First Trust Amex Biotech Index Fund |
151.07 |
0.05
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FBT |
First Trust Amex Biotech Index Fund |
150.37 |
-0.70
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FBT |
First Trust Amex Biotech Index Fund |
151.99 |
1.62
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FBT |
First Trust Amex Biotech Index Fund |
151.78 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FBT |
First Trust Amex Biotech Index Fund |
154.01 |
2.23
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FBT |
First Trust Amex Biotech Index Fund |
153.77 |
-0.24
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FBT |
First Trust Amex Biotech Index Fund |
154.75 |
0.98
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FBT |
First Trust Amex Biotech Index Fund |
153.05 |
-1.70
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FBT |
First Trust Amex Biotech Index Fund |
153.48 |
0.43
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FBT |
First Trust Amex Biotech Index Fund |
153.18 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FBT |
First Trust Amex Biotech Index Fund |
154.05 |
0.87
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FBT |
First Trust Amex Biotech Index Fund |
152.82 |
-1.23
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FBT |
First Trust Amex Biotech Index Fund |
152.62 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FBT |
First Trust Amex Biotech Index Fund |
151.35 |
-1.27
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FBT |
First Trust Amex Biotech Index Fund |
151.72 |
0.37
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FBT |
First Trust Amex Biotech Index Fund |
151.55 |
-0.17
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FBT |
First Trust Amex Biotech Index Fund |
154.65 |
3.10
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FBT |
First Trust Amex Biotech Index Fund |
154.57 |
-0.08
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FBT |
First Trust Amex Biotech Index Fund |
155.99 |
1.42
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FBT |
First Trust Amex Biotech Index Fund |
155.01 |
-0.98
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FBT |
First Trust Amex Biotech Index Fund |
154.79 |
-0.22
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FBT |
First Trust Amex Biotech Index Fund |
153.09 |
-1.70
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FBT |
First Trust Amex Biotech Index Fund |
152.88 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FBT |
First Trust Amex Biotech Index Fund |
154.28 |
1.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FBT |
First Trust Amex Biotech Index Fund |
154.54 |
0.26
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FBT |
First Trust Amex Biotech Index Fund |
150.74 |
-3.80
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FBT |
First Trust Amex Biotech Index Fund |
152.60 |
1.86
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FBT |
First Trust Amex Biotech Index Fund |
153.89 |
1.29
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FBT |
First Trust Amex Biotech Index Fund |
152.09 |
-1.80
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FBT |
First Trust Amex Biotech Index Fund |
150.80 |
-1.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FBT |
First Trust Amex Biotech Index Fund |
150.12 |
-0.68
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FBT |
First Trust Amex Biotech Index Fund |
148.77 |
-1.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FBT |
First Trust Amex Biotech Index Fund |
148.39 |
-0.38
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FBT |
First Trust Amex Biotech Index Fund |
149.19 |
0.80
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FBT |
First Trust Amex Biotech Index Fund |
150.15 |
0.96
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FBT |
First Trust Amex Biotech Index Fund |
147.66 |
-2.49
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FBT |
First Trust Amex Biotech Index Fund |
145.08 |
-2.58
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FBT |
First Trust Amex Biotech Index Fund |
148.72 |
3.64
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FBT |
First Trust Amex Biotech Index Fund |
148.08 |
-0.64
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FBT |
First Trust Amex Biotech Index Fund |
148.26 |
0.18
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FBT |
First Trust Amex Biotech Index Fund |
148.38 |
0.12
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FBT |
First Trust Amex Biotech Index Fund |
151.21 |
2.83
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FBT |
First Trust Amex Biotech Index Fund |
148.34 |
-2.87
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FBT |
First Trust Amex Biotech Index Fund |
148.75 |
0.41
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FBT |
First Trust Amex Biotech Index Fund |
150.34 |
1.59
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FBT |
First Trust Amex Biotech Index Fund |
148.93 |
-1.41
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FBT |
First Trust Amex Biotech Index Fund |
151.45 |
2.52
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FBT |
First Trust Amex Biotech Index Fund |
152.69 |
1.24
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FBT |
First Trust Amex Biotech Index Fund |
150.74 |
-1.95
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FBT |
First Trust Amex Biotech Index Fund |
151.22 |
0.48
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FBT |
First Trust Amex Biotech Index Fund |
150.64 |
-0.58
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FBT |
First Trust Amex Biotech Index Fund |
152.96 |
2.32
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FBT |
First Trust Amex Biotech Index Fund |
152.30 |
-0.66
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FBT |
First Trust Amex Biotech Index Fund |
151.65 |
-0.65
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FBT |
First Trust Amex Biotech Index Fund |
150.69 |
-0.96
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FBT |
First Trust Amex Biotech Index Fund |
150.98 |
0.29
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FBT |
First Trust Amex Biotech Index Fund |
152.41 |
1.43
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FBT |
First Trust Amex Biotech Index Fund |
154.45 |
2.04
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FBT |
First Trust Amex Biotech Index Fund |
155.48 |
1.03
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FBT |
First Trust Amex Biotech Index Fund |
157.57 |
2.09
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FBT |
First Trust Amex Biotech Index Fund |
158.99 |
1.42
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FBT |
First Trust Amex Biotech Index Fund |
160.46 |
1.47
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FBT |
First Trust Amex Biotech Index Fund |
157.90 |
-2.56
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FBT |
First Trust Amex Biotech Index Fund |
158.32 |
0.42
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FBT |
First Trust Amex Biotech Index Fund |
157.75 |
-0.57
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FBT |
First Trust Amex Biotech Index Fund |
160.21 |
2.46
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FBT |
First Trust Amex Biotech Index Fund |
158.06 |
-2.16
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FBT |
First Trust Amex Biotech Index Fund |
158.37 |
0.32
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FBT |
First Trust Amex Biotech Index Fund |
158.45 |
0.08
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FBT |
First Trust Amex Biotech Index Fund |
157.36 |
-1.09
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FBT |
First Trust Amex Biotech Index Fund |
156.47 |
-0.89
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FBT |
First Trust Amex Biotech Index Fund |
153.17 |
-3.30
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FBT |
First Trust Amex Biotech Index Fund |
150.96 |
-2.21
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FBT |
First Trust Amex Biotech Index Fund |
156.38 |
5.42
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FBT |
First Trust Amex Biotech Index Fund |
153.05 |
-3.33
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FBT |
First Trust Amex Biotech Index Fund |
154.12 |
1.07
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FBT |
First Trust Amex Biotech Index Fund |
155.47 |
1.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FBT |
First Trust Amex Biotech Index Fund |
153.40 |
-2.07
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FBT |
First Trust Amex Biotech Index Fund |
146.95 |
-6.45
-4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FBT |
First Trust Amex Biotech Index Fund |
145.90 |
-1.05
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FBT |
First Trust Amex Biotech Index Fund |
144.36 |
-1.54
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FBT |
First Trust Amex Biotech Index Fund |
145.72 |
1.36
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FBT |
First Trust Amex Biotech Index Fund |
144.51 |
-1.21
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FBT |
First Trust Amex Biotech Index Fund |
143.92 |
-0.59
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FBT |
First Trust Amex Biotech Index Fund |
144.57 |
0.65
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FBT |
First Trust Amex Biotech Index Fund |
143.47 |
-1.10
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FBT |
First Trust Amex Biotech Index Fund |
141.29 |
-2.18
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FBT |
First Trust Amex Biotech Index Fund |
140.49 |
-0.80
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FBT |
First Trust Amex Biotech Index Fund |
138.99 |
-1.50
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FBT |
First Trust Amex Biotech Index Fund |
139.57 |
0.58
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FBT |
First Trust Amex Biotech Index Fund |
141.07 |
1.50
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FBT |
First Trust Amex Biotech Index Fund |
140.34 |
-0.73
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FBT |
First Trust Amex Biotech Index Fund |
139.44 |
-0.90
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FBT |
First Trust Amex Biotech Index Fund |
140.18 |
0.74
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FBT |
First Trust Amex Biotech Index Fund |
139.54 |
-0.64
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FBT |
First Trust Amex Biotech Index Fund |
138.49 |
-1.05
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FBT |
First Trust Amex Biotech Index Fund |
139.55 |
1.06
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FBT |
First Trust Amex Biotech Index Fund |
139.12 |
-0.43
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FBT |
First Trust Amex Biotech Index Fund |
135.07 |
-4.05
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FBT |
First Trust Amex Biotech Index Fund |
135.20 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FBT |
First Trust Amex Biotech Index Fund |
135.42 |
0.22
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FBT |
First Trust Amex Biotech Index Fund |
138.80 |
3.38
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FBT |
First Trust Amex Biotech Index Fund |
141.09 |
2.29
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FBT |
First Trust Amex Biotech Index Fund |
139.43 |
-1.66
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FBT |
First Trust Amex Biotech Index Fund |
140.34 |
0.91
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FBT |
First Trust Amex Biotech Index Fund |
135.94 |
-4.40
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FBT |
First Trust Amex Biotech Index Fund |
134.68 |
-1.26
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FBT |
First Trust Amex Biotech Index Fund |
132.96 |
-1.72
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FBT |
First Trust Amex Biotech Index Fund |
132.56 |
-0.40
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FBT |
First Trust Amex Biotech Index Fund |
132.50 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FBT |
First Trust Amex Biotech Index Fund |
136.06 |
3.56
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FBT |
First Trust Amex Biotech Index Fund |
134.89 |
-1.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FBT |
First Trust Amex Biotech Index Fund |
138.38 |
3.49
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FBT |
First Trust Amex Biotech Index Fund |
137.06 |
-1.32
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FBT |
First Trust Amex Biotech Index Fund |
138.40 |
1.34
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FBT |
First Trust Amex Biotech Index Fund |
139.28 |
0.88
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FBT |
First Trust Amex Biotech Index Fund |
141.26 |
1.98
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FBT |
First Trust Amex Biotech Index Fund |
145.47 |
4.21
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FBT |
First Trust Amex Biotech Index Fund |
145.65 |
0.18
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FBT |
First Trust Amex Biotech Index Fund |
144.79 |
-0.86
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FBT |
First Trust Amex Biotech Index Fund |
144.76 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FBT |
First Trust Amex Biotech Index Fund |
148.08 |
3.32
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FBT |
First Trust Amex Biotech Index Fund |
147.65 |
-0.43
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FBT |
First Trust Amex Biotech Index Fund |
145.96 |
-1.69
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FBT |
First Trust Amex Biotech Index Fund |
146.72 |
0.76
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FBT |
First Trust Amex Biotech Index Fund |
146.60 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FBT |
First Trust Amex Biotech Index Fund |
144.14 |
-2.46
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FBT |
First Trust Amex Biotech Index Fund |
143.29 |
-0.85
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FBT |
First Trust Amex Biotech Index Fund |
145.07 |
1.78
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FBT |
First Trust Amex Biotech Index Fund |
146.35 |
1.28
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FBT |
First Trust Amex Biotech Index Fund |
146.51 |
0.16
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FBT |
First Trust Amex Biotech Index Fund |
147.19 |
0.68
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FBT |
First Trust Amex Biotech Index Fund |
146.51 |
-0.68
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FBT |
First Trust Amex Biotech Index Fund |
145.69 |
-0.82
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FBT |
First Trust Amex Biotech Index Fund |
145.93 |
0.24
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FBT |
First Trust Amex Biotech Index Fund |
146.67 |
0.74
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FBT |
First Trust Amex Biotech Index Fund |
148.62 |
1.95
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FBT |
First Trust Amex Biotech Index Fund |
149.42 |
0.80
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FBT |
First Trust Amex Biotech Index Fund |
149.01 |
-0.41
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FBT |
First Trust Amex Biotech Index Fund |
150.94 |
1.93
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FBT |
First Trust Amex Biotech Index Fund |
152.94 |
2.00
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FBT |
First Trust Amex Biotech Index Fund |
152.52 |
-0.42
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FBT |
First Trust Amex Biotech Index Fund |
152.95 |
0.43
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FBT |
First Trust Amex Biotech Index Fund |
152.35 |
-0.60
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
