|
2019-11-21 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.36 |
22.36
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.38 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.43 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.40 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.36 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.34 |
-0.03
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.37 |
0.03
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.35 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.35 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.35 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.27 |
-0.07
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.33 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.31 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.36 |
0.05
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.31 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.16 |
-0.15
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.11 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.12 |
0.02
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.10 |
-0.02
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.13 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.11 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.09 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.04 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.02 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.90 |
-0.13
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.95 |
0.05
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.89 |
-0.06
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.90 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.85 |
-0.06
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.89 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.71 |
-0.17
-0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.77 |
0.06
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.66 |
-0.10
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.77 |
0.11
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.79 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.75 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.71 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.89 |
0.18
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.03 |
0.14
0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.89 |
-0.14
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.98 |
0.09
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.01 |
0.02
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.01 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.08 |
0.08
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.10 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.10 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.07 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
22.02 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.98 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.98 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.91 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.84 |
-0.07
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.74 |
-0.10
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.75 |
0.01
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.81 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.50 |
-0.32
-1.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.48 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.44 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.38 |
-0.06
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.28 |
-0.10
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.34 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.37 |
0.04
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.51 |
0.14
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.56 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.47 |
-0.10
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.46 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.25 |
-0.21
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.10 |
-0.15
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.07 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.52 |
0.44
2.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.40 |
-0.12
-0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.48 |
0.08
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.51 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.37 |
-0.14
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.32 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.19 |
-0.14
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.59 |
0.40
1.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.77 |
0.19
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.78 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.81 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.83 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.74 |
-0.09
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.88 |
0.14
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.79 |
-0.09
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.84 |
0.06
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.86 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.82 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.85 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.93 |
0.08
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.90 |
-0.03
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.86 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.85 |
-0.01
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.84 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.74 |
-0.11
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.69 |
-0.05
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.74 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.58 |
-0.16
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.68 |
0.10
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.60 |
-0.08
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.42 |
-0.17
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.38 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.29 |
-0.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.24 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.36 |
0.12
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.45 |
0.10
0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.43 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.38 |
-0.05
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.33 |
-0.05
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.17 |
-0.16
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.16 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.17 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.15 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.13 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.09 |
-0.04
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.95 |
-0.14
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.78 |
-0.18
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.68 |
-0.10
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.53 |
-0.15
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.43 |
-0.10
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.44 |
0.01
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.64 |
0.19
0.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.60 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.93 |
0.33
1.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.85 |
-0.08
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.82 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.96 |
0.14
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.97 |
0.01
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.92 |
-0.05
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.92 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.93 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.85 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.67 |
-0.18
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.92 |
0.25
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.94 |
0.02
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.03 |
0.09
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.00 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.30 |
0.30
1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.29 |
-0.00
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.17 |
-0.12
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.25 |
0.08
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.17 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.06 |
-0.11
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.02 |
-0.04
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.01 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.08 |
0.07
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.99 |
-0.09
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.91 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.94 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.00 |
0.06
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.08 |
0.08
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.02 |
-0.06
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.04 |
0.01
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.03 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
21.01 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.90 |
-0.11
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.93 |
0.04
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.98 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.91 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.88 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.87 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.77 |
-0.10
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.65 |
-0.12
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.53 |
-0.13
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.53 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.47 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.47 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.60 |
0.13
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.75 |
0.15
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.63 |
-0.12
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.69 |
0.06
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.70 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-15 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.57 |
-0.13
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-13 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.50 |
-0.06
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-12 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.50 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-11 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.44 |
-0.05
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-08 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.27 |
-0.17
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-07 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.26 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-06 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.38 |
0.13
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-05 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.47 |
0.08
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-04 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.45 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-01 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.47 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-28 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.39 |
-0.08
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-27 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.46 |
0.07
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-26 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.46 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-22 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.40 |
-0.07
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-21 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.18 |
-0.22
-1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-20 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.32 |
0.14
0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-19 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.24 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-15 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.18 |
-0.07
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-14 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.19 |
0.02
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-13 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.14 |
-0.06
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-12 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.09 |
-0.05
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-11 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.94 |
-0.15
-0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-08 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.90 |
-0.04
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-07 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.95 |
0.05
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-06 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.07 |
0.12
0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-05 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.02 |
-0.06
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-04 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.94 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-02-01 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.93 |
-0.01
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-31 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.89 |
-0.03
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-30 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.64 |
-0.25
-1.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-29 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.52 |
-0.12
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-28 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.45 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-25 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-24 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.36 |
-0.10
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-23 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.34 |
-0.02
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-22 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.28 |
-0.06
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-18 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.52 |
0.24
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-17 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.35 |
-0.17
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-16 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.34 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-15 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.19 |
-0.14
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-14 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.11 |
-0.09
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-11 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.16 |
0.05
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-10 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.13 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-09 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.12 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-08 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.89 |
-0.23
-1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-07 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.74 |
-0.15
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-04 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.44 |
-0.30
-1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-03 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.13 |
-0.30
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-01-02 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.07 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-31 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
17.98 |
-0.09
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-28 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
17.91 |
-0.07
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-27 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
17.64 |
-0.28
-1.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-26 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
17.62 |
-0.02
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-24 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
17.20 |
-0.42
-2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-21 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
17.30 |
0.10
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-20 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
17.47 |
0.16
0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-19 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.07 |
0.60
3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-18 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.12 |
0.06
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-17 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.22 |
0.10
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-14 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.66 |
0.44
2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-13 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.88 |
0.23
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-12 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.99 |
0.10
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-11 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.80 |
-0.19
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-10 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.84 |
0.04
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-07 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.11 |
0.27
1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-06 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.07 |
-0.04
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-04 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.42 |
0.35
1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-12-03 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.65 |
0.23
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-30 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.37 |
-0.27
-1.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-29 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.35 |
-0.02
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-28 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.22 |
-0.13
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-27 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.04 |
-0.18
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-26 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.08 |
0.04
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-23 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.92 |
-0.16
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-21 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.93 |
0.01
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-20 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.94 |
0.00
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-19 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.16 |
0.23
1.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-16 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.37 |
0.21
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-15 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.45 |
0.08
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-14 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.45 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-13 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.59 |
0.14
0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-12 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.68 |
0.09
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-09 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.79 |
0.11
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-08 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.90 |
0.10
0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-07 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.82 |
-0.08
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-06 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.56 |
-0.26
-1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-05 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.45 |
-0.11
-0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-02 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.34 |
-0.10
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-11-01 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.43 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-31 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.24 |
-0.19
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-30 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.02 |
-0.22
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-29 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
18.96 |
-0.06
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-26 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.17 |
0.21
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-25 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.32 |
0.15
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-24 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.29 |
-0.03
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-23 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.63 |
0.34
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-22 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.78 |
0.15
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-19 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.78 |
-0.01
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-18 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.78 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-17 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.91 |
0.13
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-16 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.94 |
0.04
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-15 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.66 |
-0.28
-1.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-12 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.59 |
-0.07
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-11 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.57 |
-0.02
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-10 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
19.87 |
0.31
1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-09 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.25 |
0.38
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-08 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.13 |
-0.12
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-05 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.29 |
0.16
0.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-04 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.55 |
0.26
1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-03 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.79 |
0.24
1.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-02 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.82 |
0.03
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-10-01 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.87 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-28 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.68 |
-0.19
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-27 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.70 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-26 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.76 |
0.06
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-25 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.73 |
-0.03
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-24 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.78 |
0.05
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-21 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.87 |
0.09
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-20 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.84 |
-0.03
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-19 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.73 |
-0.11
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-18 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.71 |
-0.02
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-14 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.74 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-13 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.78 |
0.03
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2018-09-12 |
FCEF
|
First Trust CEF Income Opportunity ETF
|
20.79 |
0.02
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
