|
2020-07-02 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.06 |
19.06
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.99 |
-0.07
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.82 |
-0.17
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.59 |
-0.23
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.48 |
-0.11
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.77 |
0.29
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.78 |
0.00
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.09 |
0.32
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.03 |
-0.06
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.03 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.05 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.09 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.14 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.80 |
-0.34
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.68 |
-0.12
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.49 |
-0.19
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.55 |
1.06
5.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.59 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.68 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.48 |
-0.19
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.11 |
-0.38
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.15 |
0.04
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.90 |
-0.24
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.75 |
-0.15
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.49 |
-0.26
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.43 |
-0.06
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.26 |
-0.17
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.05 |
-0.21
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.78 |
-0.27
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.76 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.78 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.55 |
-0.22
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.54 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.03 |
-0.51
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.05 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.07 |
0.02
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.53 |
0.46
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.67 |
0.14
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.64 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.39 |
-0.25
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.30 |
-0.09
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.36 |
0.06
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.15 |
-0.21
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.21 |
0.06
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.61 |
0.40
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.86 |
0.25
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.43 |
-0.44
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.36 |
-0.07
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.21 |
-0.15
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.19 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.15 |
-0.04
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
FCEF |
First Trust CEF Income Opportunity ETF |
16.85 |
-0.30
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.23 |
0.38
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.40 |
0.17
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.00 |
-0.40
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.20 |
0.20
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.41 |
0.21
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
FCEF |
First Trust CEF Income Opportunity ETF |
16.99 |
-0.42
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.44 |
0.45
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
FCEF |
First Trust CEF Income Opportunity ETF |
16.86 |
-0.58
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
FCEF |
First Trust CEF Income Opportunity ETF |
16.24 |
-0.62
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
FCEF |
First Trust CEF Income Opportunity ETF |
15.77 |
-0.47
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
FCEF |
First Trust CEF Income Opportunity ETF |
15.07 |
-0.70
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
FCEF |
First Trust CEF Income Opportunity ETF |
15.49 |
0.42
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
FCEF |
First Trust CEF Income Opportunity ETF |
15.30 |
-0.20
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
FCEF |
First Trust CEF Income Opportunity ETF |
16.17 |
0.88
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
FCEF |
First Trust CEF Income Opportunity ETF |
16.19 |
0.02
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
FCEF |
First Trust CEF Income Opportunity ETF |
16.08 |
-0.11
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
FCEF |
First Trust CEF Income Opportunity ETF |
16.08 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
FCEF |
First Trust CEF Income Opportunity ETF |
15.33 |
-0.76
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
FCEF |
First Trust CEF Income Opportunity ETF |
14.19 |
-1.14
-7.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
FCEF |
First Trust CEF Income Opportunity ETF |
13.18 |
-1.00
-7.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
FCEF |
First Trust CEF Income Opportunity ETF |
14.05 |
0.86
6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
FCEF |
First Trust CEF Income Opportunity ETF |
13.98 |
-0.07
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
FCEF |
First Trust CEF Income Opportunity ETF |
12.81 |
-1.17
-8.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
FCEF |
First Trust CEF Income Opportunity ETF |
15.64 |
2.84
22.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
FCEF |
First Trust CEF Income Opportunity ETF |
15.71 |
0.07
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
FCEF |
First Trust CEF Income Opportunity ETF |
17.07 |
1.35
8.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
FCEF |
First Trust CEF Income Opportunity ETF |
16.41 |
-0.65
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
FCEF |
First Trust CEF Income Opportunity ETF |
18.57 |
2.15
13.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.65 |
1.09
5.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.54 |
-0.11
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.09 |
1.55
7.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.32 |
0.23
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.82 |
0.50
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.25 |
-0.57
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.21 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.36 |
-0.84
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.06 |
0.70
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.86 |
0.81
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.80 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.51 |
0.71
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
FCEF |
First Trust CEF Income Opportunity ETF |
23.07 |
0.57
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
FCEF |
First Trust CEF Income Opportunity ETF |
23.20 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
FCEF |
First Trust CEF Income Opportunity ETF |
23.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
FCEF |
First Trust CEF Income Opportunity ETF |
23.15 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
FCEF |
First Trust CEF Income Opportunity ETF |
23.14 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
FCEF |
First Trust CEF Income Opportunity ETF |
23.09 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
FCEF |
First Trust CEF Income Opportunity ETF |
23.14 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
FCEF |
First Trust CEF Income Opportunity ETF |
23.11 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
FCEF |
First Trust CEF Income Opportunity ETF |
23.01 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.98 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.96 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.93 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.78 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.60 |
-0.18
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.47 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.64 |
0.17
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.73 |
0.09
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.63 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.53 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.81 |
0.28
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.88 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.91 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.84 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.87 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.85 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.78 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.74 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.69 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.59 |
-0.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.60 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.51 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.42 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.39 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.41 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.30 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.28 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.35 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.34 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.35 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.32 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.28 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.19 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.16 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.17 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
FCEF |
First Trust CEF Income Opportunity ETF |
22.10 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.98 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.90 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.88 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.81 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.82 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.84 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.76 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.78 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.69 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.74 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.85 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.78 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.73 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.72 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.67 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.62 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.65 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.69 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.67 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.63 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.60 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.64 |
0.03
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.61 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.62 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.61 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.54 |
-0.07
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.60 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.58 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.63 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.58 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.43 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.38 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.40 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.38 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.41 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.39 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.37 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.32 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.30 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.18 |
-0.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.23 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.17 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.19 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.13 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.17 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.00 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.05 |
0.05
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.95 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.06 |
0.10
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.08 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.04 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.00 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.17 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.31 |
0.13
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.17 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.26 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.28 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.36 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.37 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.38 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.34 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.30 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.26 |
-0.04
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.26 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.19 |
-0.06
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.13 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.03 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.04 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.10 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.79 |
-0.31
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.78 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.73 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.68 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.58 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.64 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.67 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.81 |
0.14
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.86 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.76 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.75 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.55 |
-0.20
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.41 |
-0.14
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.38 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.81 |
0.43
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.70 |
-0.11
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.77 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.80 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.67 |
-0.13
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.62 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.49 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.88 |
0.39
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.06 |
0.18
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.07 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.10 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.12 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.03 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.16 |
0.13
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.07 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.12 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.14 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.11 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.14 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.21 |
0.08
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.18 |
-0.03
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.14 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.13 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.13 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.02 |
-0.10
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.98 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
FCEF |
First Trust CEF Income Opportunity ETF |
21.03 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.87 |
-0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.97 |
0.09
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.89 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.72 |
-0.17
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.68 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.59 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.54 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.66 |
0.11
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.75 |
0.09
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.73 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.67 |
-0.05
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.63 |
-0.04
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.47 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.47 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.48 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.46 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.44 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.40 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.27 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.10 |
-0.17
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.00 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.86 |
-0.14
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.76 |
-0.09
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.77 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.96 |
0.19
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.93 |
-0.03
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.24 |
0.32
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.17 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.14 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.28 |
0.14
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.29 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.24 |
-0.05
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.23 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.25 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.17 |
-0.08
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
FCEF |
First Trust CEF Income Opportunity ETF |
19.99 |
-0.18
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.24 |
0.24
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.25 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.34 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.31 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.60 |
0.29
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.60 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.48 |
-0.12
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.55 |
0.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.48 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.37 |
-0.11
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.33 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
FCEF |
First Trust CEF Income Opportunity ETF |
20.33 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
