2024-11-22 |
FDG |
American Century Focused Dynamic Growth ETF |
102.82 |
102.82 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
FDG |
American Century Focused Dynamic Growth ETF |
102.78 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
FDG |
American Century Focused Dynamic Growth ETF |
101.98 |
-0.80 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
FDG |
American Century Focused Dynamic Growth ETF |
102.30 |
0.31 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
FDG |
American Century Focused Dynamic Growth ETF |
100.52 |
-1.78 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
FDG |
American Century Focused Dynamic Growth ETF |
100.33 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
FDG |
American Century Focused Dynamic Growth ETF |
102.44 |
2.11 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
FDG |
American Century Focused Dynamic Growth ETF |
103.66 |
1.22 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
FDG |
American Century Focused Dynamic Growth ETF |
102.87 |
-0.79 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
FDG |
American Century Focused Dynamic Growth ETF |
102.52 |
-0.35 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
FDG |
American Century Focused Dynamic Growth ETF |
101.63 |
-0.90 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
FDG |
American Century Focused Dynamic Growth ETF |
100.97 |
-0.66 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
FDG |
American Century Focused Dynamic Growth ETF |
99.41 |
-1.56 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
FDG |
American Century Focused Dynamic Growth ETF |
96.08 |
-3.33 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
FDG |
American Century Focused Dynamic Growth ETF |
94.80 |
-1.28 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
FDG |
American Century Focused Dynamic Growth ETF |
94.80 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
FDG |
American Century Focused Dynamic Growth ETF |
93.23 |
-1.57 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
FDG |
American Century Focused Dynamic Growth ETF |
96.57 |
3.34 3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
FDG |
American Century Focused Dynamic Growth ETF |
96.58 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
FDG |
American Century Focused Dynamic Growth ETF |
95.68 |
-0.90 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
FDG |
American Century Focused Dynamic Growth ETF |
95.87 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
FDG |
American Century Focused Dynamic Growth ETF |
95.32 |
-0.55 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
FDG |
American Century Focused Dynamic Growth ETF |
93.93 |
-1.40 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
FDG |
American Century Focused Dynamic Growth ETF |
95.48 |
1.55 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
FDG |
American Century Focused Dynamic Growth ETF |
95.29 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
FDG |
American Century Focused Dynamic Growth ETF |
95.04 |
-0.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
FDG |
American Century Focused Dynamic Growth ETF |
94.14 |
-0.90 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
FDG |
American Century Focused Dynamic Growth ETF |
94.14 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
FDG |
American Century Focused Dynamic Growth ETF |
93.43 |
-0.71 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
FDG |
American Century Focused Dynamic Growth ETF |
94.75 |
1.32 1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
FDG |
American Century Focused Dynamic Growth ETF |
93.85 |
-0.90 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
FDG |
American Century Focused Dynamic Growth ETF |
93.93 |
0.08 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
FDG |
American Century Focused Dynamic Growth ETF |
93.74 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
FDG |
American Century Focused Dynamic Growth ETF |
93.39 |
-0.36 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
FDG |
American Century Focused Dynamic Growth ETF |
91.95 |
-1.44 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
FDG |
American Century Focused Dynamic Growth ETF |
92.83 |
0.89 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
FDG |
American Century Focused Dynamic Growth ETF |
91.64 |
-1.19 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
FDG |
American Century Focused Dynamic Growth ETF |
91.69 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
FDG |
American Century Focused Dynamic Growth ETF |
91.58 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
FDG |
American Century Focused Dynamic Growth ETF |
92.65 |
1.07 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
FDG |
American Century Focused Dynamic Growth ETF |
92.47 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
FDG |
American Century Focused Dynamic Growth ETF |
92.66 |
0.19 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
FDG |
American Century Focused Dynamic Growth ETF |
92.54 |
-0.12 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
FDG |
American Century Focused Dynamic Growth ETF |
92.06 |
-0.47 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
FDG |
American Century Focused Dynamic Growth ETF |
91.57 |
-0.50 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
FDG |
American Century Focused Dynamic Growth ETF |
91.16 |
-0.41 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
FDG |
American Century Focused Dynamic Growth ETF |
91.62 |
0.46 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
FDG |
American Century Focused Dynamic Growth ETF |
89.37 |
-2.25 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
FDG |
American Century Focused Dynamic Growth ETF |
89.62 |
0.25 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
FDG |
American Century Focused Dynamic Growth ETF |
89.43 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
FDG |
American Century Focused Dynamic Growth ETF |
89.42 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
FDG |
American Century Focused Dynamic Growth ETF |
88.98 |
-0.44 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
FDG |
American Century Focused Dynamic Growth ETF |
87.76 |
-1.22 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
FDG |
American Century Focused Dynamic Growth ETF |
85.73 |
-2.03 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
FDG |
American Century Focused Dynamic Growth ETF |
85.02 |
-0.71 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
FDG |
American Century Focused Dynamic Growth ETF |
83.78 |
-1.24 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
FDG |
American Century Focused Dynamic Growth ETF |
85.98 |
2.20 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
FDG |
American Century Focused Dynamic Growth ETF |
85.80 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
FDG |
American Century Focused Dynamic Growth ETF |
86.14 |
0.34 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
FDG |
American Century Focused Dynamic Growth ETF |
89.16 |
3.02 3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
FDG |
American Century Focused Dynamic Growth ETF |
88.47 |
-0.69 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
FDG |
American Century Focused Dynamic Growth ETF |
89.51 |
1.04 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
FDG |
American Century Focused Dynamic Growth ETF |
90.47 |
0.96 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
FDG |
American Century Focused Dynamic Growth ETF |
90.16 |
-0.30 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
FDG |
American Century Focused Dynamic Growth ETF |
91.05 |
0.89 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
FDG |
American Century Focused Dynamic Growth ETF |
89.68 |
-1.37 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
FDG |
American Century Focused Dynamic Growth ETF |
91.28 |
1.60 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
FDG |
American Century Focused Dynamic Growth ETF |
90.87 |
-0.41 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
FDG |
American Century Focused Dynamic Growth ETF |
91.25 |
0.38 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
FDG |
American Century Focused Dynamic Growth ETF |
89.94 |
-1.31 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
FDG |
American Century Focused Dynamic Growth ETF |
89.40 |
-0.54 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
FDG |
American Century Focused Dynamic Growth ETF |
87.08 |
-2.32 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
FDG |
American Century Focused Dynamic Growth ETF |
87.07 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
FDG |
American Century Focused Dynamic Growth ETF |
84.92 |
-2.15 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
FDG |
American Century Focused Dynamic Growth ETF |
84.60 |
-0.32 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
FDG |
American Century Focused Dynamic Growth ETF |
84.12 |
-0.48 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
FDG |
American Century Focused Dynamic Growth ETF |
80.99 |
-3.13 -3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
FDG |
American Century Focused Dynamic Growth ETF |
82.02 |
1.04 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
FDG |
American Century Focused Dynamic Growth ETF |
80.48 |
-1.54 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
FDG |
American Century Focused Dynamic Growth ETF |
83.68 |
3.20 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
FDG |
American Century Focused Dynamic Growth ETF |
85.94 |
2.26 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
FDG |
American Century Focused Dynamic Growth ETF |
87.64 |
1.70 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
FDG |
American Century Focused Dynamic Growth ETF |
84.55 |
-3.09 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
FDG |
American Century Focused Dynamic Growth ETF |
86.04 |
1.49 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
FDG |
American Century Focused Dynamic Growth ETF |
86.01 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
FDG |
American Century Focused Dynamic Growth ETF |
85.00 |
-1.01 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
FDG |
American Century Focused Dynamic Growth ETF |
85.54 |
0.54 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
FDG |
American Century Focused Dynamic Growth ETF |
89.37 |
3.83 4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
FDG |
American Century Focused Dynamic Growth ETF |
89.64 |
0.27 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
FDG |
American Century Focused Dynamic Growth ETF |
87.85 |
-1.79 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
FDG |
American Century Focused Dynamic Growth ETF |
88.84 |
0.99 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
FDG |
American Century Focused Dynamic Growth ETF |
89.45 |
0.61 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
FDG |
American Century Focused Dynamic Growth ETF |
91.91 |
2.45 2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
FDG |
American Century Focused Dynamic Growth ETF |
92.02 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
FDG |
American Century Focused Dynamic Growth ETF |
91.87 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
FDG |
American Century Focused Dynamic Growth ETF |
91.26 |
-0.61 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
FDG |
American Century Focused Dynamic Growth ETF |
93.32 |
2.06 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
FDG |
American Century Focused Dynamic Growth ETF |
92.83 |
-0.49 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
FDG |
American Century Focused Dynamic Growth ETF |
92.74 |
-0.09 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
FDG |
American Century Focused Dynamic Growth ETF |
92.57 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
FDG |
American Century Focused Dynamic Growth ETF |
91.74 |
-0.83 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
FDG |
American Century Focused Dynamic Growth ETF |
90.79 |
-0.95 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
FDG |
American Century Focused Dynamic Growth ETF |
90.27 |
-0.52 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
FDG |
American Century Focused Dynamic Growth ETF |
89.91 |
-0.36 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
FDG |
American Century Focused Dynamic Growth ETF |
89.97 |
0.06 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
FDG |
American Century Focused Dynamic Growth ETF |
89.90 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
FDG |
American Century Focused Dynamic Growth ETF |
89.30 |
-0.60 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
FDG |
American Century Focused Dynamic Growth ETF |
87.28 |
-2.02 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
FDG |
American Century Focused Dynamic Growth ETF |
88.08 |
0.80 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
FDG |
American Century Focused Dynamic Growth ETF |
87.93 |
-0.15 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
FDG |
American Century Focused Dynamic Growth ETF |
88.65 |
0.72 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
FDG |
American Century Focused Dynamic Growth ETF |
88.47 |
-0.18 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
FDG |
American Century Focused Dynamic Growth ETF |
87.83 |
-0.64 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
FDG |
American Century Focused Dynamic Growth ETF |
87.71 |
-0.12 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
FDG |
American Century Focused Dynamic Growth ETF |
87.52 |
-0.19 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
FDG |
American Century Focused Dynamic Growth ETF |
86.22 |
-1.30 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
FDG |
American Century Focused Dynamic Growth ETF |
86.08 |
-0.14 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
FDG |
American Century Focused Dynamic Growth ETF |
85.60 |
-0.48 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
FDG |
American Century Focused Dynamic Growth ETF |
85.97 |
0.37 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
FDG |
American Century Focused Dynamic Growth ETF |
85.67 |
-0.30 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
FDG |
American Century Focused Dynamic Growth ETF |
83.88 |
-1.79 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
FDG |
American Century Focused Dynamic Growth ETF |
83.49 |
-0.39 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
FDG |
American Century Focused Dynamic Growth ETF |
82.87 |
-0.62 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
FDG |
American Century Focused Dynamic Growth ETF |
82.77 |
-0.10 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
FDG |
American Century Focused Dynamic Growth ETF |
84.59 |
1.82 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
FDG |
American Century Focused Dynamic Growth ETF |
84.78 |
0.19 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
FDG |
American Century Focused Dynamic Growth ETF |
83.86 |
-0.92 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
FDG |
American Century Focused Dynamic Growth ETF |
83.20 |
-0.66 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
FDG |
American Century Focused Dynamic Growth ETF |
82.92 |
-0.28 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
FDG |
American Century Focused Dynamic Growth ETF |
83.42 |
0.50 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
FDG |
American Century Focused Dynamic Growth ETF |
83.15 |
-0.27 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
FDG |
American Century Focused Dynamic Growth ETF |
82.77 |
-0.38 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
FDG |
American Century Focused Dynamic Growth ETF |
82.71 |
-0.06 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
FDG |
American Century Focused Dynamic Growth ETF |
83.12 |
0.41 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
FDG |
American Century Focused Dynamic Growth ETF |
81.87 |
-1.25 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
FDG |
American Century Focused Dynamic Growth ETF |
81.61 |
-0.26 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
FDG |
American Century Focused Dynamic Growth ETF |
81.78 |
0.17 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
FDG |
American Century Focused Dynamic Growth ETF |
81.83 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
FDG |
American Century Focused Dynamic Growth ETF |
82.00 |
0.17 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
FDG |
American Century Focused Dynamic Growth ETF |
82.40 |
0.41 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
FDG |
American Century Focused Dynamic Growth ETF |
82.39 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
FDG |
American Century Focused Dynamic Growth ETF |
81.17 |
-1.22 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
FDG |
American Century Focused Dynamic Growth ETF |
79.93 |
-1.24 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
FDG |
American Century Focused Dynamic Growth ETF |
78.59 |
-1.34 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
FDG |
American Century Focused Dynamic Growth ETF |
78.99 |
0.40 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
FDG |
American Century Focused Dynamic Growth ETF |
80.38 |
1.39 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
FDG |
American Century Focused Dynamic Growth ETF |
79.82 |
-0.56 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
FDG |
American Century Focused Dynamic Growth ETF |
78.20 |
-1.62 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
FDG |
American Century Focused Dynamic Growth ETF |
78.64 |
0.44 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FDG |
American Century Focused Dynamic Growth ETF |
78.48 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FDG |
American Century Focused Dynamic Growth ETF |
77.04 |
-1.44 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FDG |
American Century Focused Dynamic Growth ETF |
76.37 |
-0.67 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FDG |
American Century Focused Dynamic Growth ETF |
78.55 |
2.18 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FDG |
American Century Focused Dynamic Growth ETF |
78.97 |
0.42 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FDG |
American Century Focused Dynamic Growth ETF |
79.80 |
0.83 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FDG |
American Century Focused Dynamic Growth ETF |
79.76 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FDG |
American Century Focused Dynamic Growth ETF |
81.68 |
1.92 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FDG |
American Century Focused Dynamic Growth ETF |
83.26 |
1.58 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FDG |
American Century Focused Dynamic Growth ETF |
82.04 |
-1.22 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FDG |
American Century Focused Dynamic Growth ETF |
82.20 |
0.16 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FDG |
American Century Focused Dynamic Growth ETF |
82.40 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FDG |
American Century Focused Dynamic Growth ETF |
82.21 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FDG |
American Century Focused Dynamic Growth ETF |
81.01 |
-1.20 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FDG |
American Century Focused Dynamic Growth ETF |
82.09 |
1.08 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FDG |
American Century Focused Dynamic Growth ETF |
81.79 |
-0.29 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FDG |
American Century Focused Dynamic Growth ETF |
82.53 |
0.73 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FDG |
American Century Focused Dynamic Growth ETF |
82.62 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FDG |
American Century Focused Dynamic Growth ETF |
82.67 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FDG |
American Century Focused Dynamic Growth ETF |
82.86 |
0.19 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FDG |
American Century Focused Dynamic Growth ETF |
82.99 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FDG |
American Century Focused Dynamic Growth ETF |
82.91 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FDG |
American Century Focused Dynamic Growth ETF |
82.67 |
-0.24 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FDG |
American Century Focused Dynamic Growth ETF |
82.10 |
-0.57 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FDG |
American Century Focused Dynamic Growth ETF |
81.22 |
-0.88 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FDG |
American Century Focused Dynamic Growth ETF |
80.88 |
-0.34 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FDG |
American Century Focused Dynamic Growth ETF |
80.15 |
-0.73 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FDG |
American Century Focused Dynamic Growth ETF |
80.99 |
0.84 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FDG |
American Century Focused Dynamic Growth ETF |
81.40 |
0.41 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FDG |
American Century Focused Dynamic Growth ETF |
81.67 |
0.27 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FDG |
American Century Focused Dynamic Growth ETF |
80.07 |
-1.60 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FDG |
American Century Focused Dynamic Growth ETF |
80.77 |
0.70 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FDG |
American Century Focused Dynamic Growth ETF |
81.64 |
0.87 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FDG |
American Century Focused Dynamic Growth ETF |
80.20 |
-1.44 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FDG |
American Century Focused Dynamic Growth ETF |
79.66 |
-0.54 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FDG |
American Century Focused Dynamic Growth ETF |
80.89 |
1.23 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FDG |
American Century Focused Dynamic Growth ETF |
81.28 |
0.39 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FDG |
American Century Focused Dynamic Growth ETF |
79.98 |
-1.30 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FDG |
American Century Focused Dynamic Growth ETF |
78.94 |
-1.04 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FDG |
American Century Focused Dynamic Growth ETF |
79.30 |
0.36 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FDG |
American Century Focused Dynamic Growth ETF |
79.28 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FDG |
American Century Focused Dynamic Growth ETF |
79.06 |
-0.21 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FDG |
American Century Focused Dynamic Growth ETF |
78.62 |
-0.44 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FDG |
American Century Focused Dynamic Growth ETF |
75.85 |
-2.78 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FDG |
American Century Focused Dynamic Growth ETF |
75.99 |
0.14 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FDG |
American Century Focused Dynamic Growth ETF |
77.15 |
1.16 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FDG |
American Century Focused Dynamic Growth ETF |
77.62 |
0.47 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FDG |
American Century Focused Dynamic Growth ETF |
77.42 |
-0.20 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FDG |
American Century Focused Dynamic Growth ETF |
76.03 |
-1.39 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FDG |
American Century Focused Dynamic Growth ETF |
77.22 |
1.19 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FDG |
American Century Focused Dynamic Growth ETF |
77.84 |
0.62 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FDG |
American Century Focused Dynamic Growth ETF |
76.88 |
-0.96 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FDG |
American Century Focused Dynamic Growth ETF |
76.51 |
-0.37 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FDG |
American Century Focused Dynamic Growth ETF |
75.61 |
-0.90 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FDG |
American Century Focused Dynamic Growth ETF |
75.50 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FDG |
American Century Focused Dynamic Growth ETF |
75.71 |
0.21 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FDG |
American Century Focused Dynamic Growth ETF |
73.96 |
-1.75 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FDG |
American Century Focused Dynamic Growth ETF |
72.96 |
-1.00 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FDG |
American Century Focused Dynamic Growth ETF |
74.48 |
1.52 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FDG |
American Century Focused Dynamic Growth ETF |
74.69 |
0.21 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FDG |
American Century Focused Dynamic Growth ETF |
73.26 |
-1.43 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FDG |
American Century Focused Dynamic Growth ETF |
73.25 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FDG |
American Century Focused Dynamic Growth ETF |
73.40 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FDG |
American Century Focused Dynamic Growth ETF |
73.22 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FDG |
American Century Focused Dynamic Growth ETF |
72.86 |
-0.36 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FDG |
American Century Focused Dynamic Growth ETF |
72.55 |
-0.31 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FDG |
American Century Focused Dynamic Growth ETF |
71.63 |
-0.92 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FDG |
American Century Focused Dynamic Growth ETF |
71.05 |
-0.58 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FDG |
American Century Focused Dynamic Growth ETF |
71.40 |
0.34 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FDG |
American Century Focused Dynamic Growth ETF |
71.55 |
0.16 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FDG |
American Century Focused Dynamic Growth ETF |
71.55 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FDG |
American Century Focused Dynamic Growth ETF |
71.35 |
-0.21 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FDG |
American Century Focused Dynamic Growth ETF |
70.61 |
-0.74 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FDG |
American Century Focused Dynamic Growth ETF |
70.48 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FDG |
American Century Focused Dynamic Growth ETF |
68.91 |
-1.57 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FDG |
American Century Focused Dynamic Growth ETF |
68.73 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FDG |
American Century Focused Dynamic Growth ETF |
68.96 |
0.23 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FDG |
American Century Focused Dynamic Growth ETF |
69.98 |
1.02 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FDG |
American Century Focused Dynamic Growth ETF |
71.19 |
1.21 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FDG |
American Century Focused Dynamic Growth ETF |
71.69 |
0.50 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FDG |
American Century Focused Dynamic Growth ETF |
71.76 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FDG |
American Century Focused Dynamic Growth ETF |
71.54 |
-0.22 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FDG |
American Century Focused Dynamic Growth ETF |
71.03 |
-0.51 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FDG |
American Century Focused Dynamic Growth ETF |
70.94 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FDG |
American Century Focused Dynamic Growth ETF |
69.83 |
-1.11 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FDG |
American Century Focused Dynamic Growth ETF |
71.40 |
1.57 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FDG |
American Century Focused Dynamic Growth ETF |
70.77 |
-0.62 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FDG |
American Century Focused Dynamic Growth ETF |
70.11 |
-0.66 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FDG |
American Century Focused Dynamic Growth ETF |
69.75 |
-0.36 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FDG |
American Century Focused Dynamic Growth ETF |
69.46 |
-0.29 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FDG |
American Century Focused Dynamic Growth ETF |
68.44 |
-1.02 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FDG |
American Century Focused Dynamic Growth ETF |
67.62 |
-0.82 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FDG |
American Century Focused Dynamic Growth ETF |
67.43 |
-0.19 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FDG |
American Century Focused Dynamic Growth ETF |
67.13 |
-0.30 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FDG |
American Century Focused Dynamic Growth ETF |
66.50 |
-0.63 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FDG |
American Century Focused Dynamic Growth ETF |
66.63 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FDG |
American Century Focused Dynamic Growth ETF |
66.49 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FDG |
American Century Focused Dynamic Growth ETF |
67.22 |
0.73 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FDG |
American Century Focused Dynamic Growth ETF |
66.56 |
-0.66 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FDG |
American Century Focused Dynamic Growth ETF |
66.59 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FDG |
American Century Focused Dynamic Growth ETF |
66.54 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FDG |
American Century Focused Dynamic Growth ETF |
66.26 |
-0.28 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FDG |
American Century Focused Dynamic Growth ETF |
66.45 |
0.19 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FDG |
American Century Focused Dynamic Growth ETF |
66.49 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FDG |
American Century Focused Dynamic Growth ETF |
66.16 |
-0.33 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FDG |
American Century Focused Dynamic Growth ETF |
66.42 |
0.26 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FDG |
American Century Focused Dynamic Growth ETF |
65.82 |
-0.60 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FDG |
American Century Focused Dynamic Growth ETF |
65.52 |
-0.30 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FDG |
American Century Focused Dynamic Growth ETF |
65.70 |
0.18 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FDG |
American Century Focused Dynamic Growth ETF |
65.62 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FDG |
American Century Focused Dynamic Growth ETF |
64.05 |
-1.57 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FDG |
American Century Focused Dynamic Growth ETF |
63.87 |
-0.18 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FDG |
American Century Focused Dynamic Growth ETF |
62.84 |
-1.03 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FDG |
American Century Focused Dynamic Growth ETF |
63.76 |
0.92 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FDG |
American Century Focused Dynamic Growth ETF |
63.69 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FDG |
American Century Focused Dynamic Growth ETF |
62.96 |
-0.73 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FDG |
American Century Focused Dynamic Growth ETF |
63.14 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FDG |
American Century Focused Dynamic Growth ETF |
62.65 |
-0.49 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FDG |
American Century Focused Dynamic Growth ETF |
61.12 |
-1.53 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FDG |
American Century Focused Dynamic Growth ETF |
60.49 |
-0.63 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FDG |
American Century Focused Dynamic Growth ETF |
59.89 |
-0.60 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FDG |
American Century Focused Dynamic Growth ETF |
59.08 |
-0.81 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FDG |
American Century Focused Dynamic Growth ETF |
59.14 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FDG |
American Century Focused Dynamic Growth ETF |
60.17 |
1.03 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FDG |
American Century Focused Dynamic Growth ETF |
61.90 |
1.73 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FDG |
American Century Focused Dynamic Growth ETF |
61.12 |
-0.78 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FDG |
American Century Focused Dynamic Growth ETF |
61.19 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FDG |
American Century Focused Dynamic Growth ETF |
62.26 |
1.07 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FDG |
American Century Focused Dynamic Growth ETF |
62.95 |
0.69 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FDG |
American Century Focused Dynamic Growth ETF |
64.39 |
1.44 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FDG |
American Century Focused Dynamic Growth ETF |
64.40 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FDG |
American Century Focused Dynamic Growth ETF |
63.60 |
-0.80 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FDG |
American Century Focused Dynamic Growth ETF |
64.57 |
0.96 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FDG |
American Century Focused Dynamic Growth ETF |
64.95 |
0.39 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FDG |
American Century Focused Dynamic Growth ETF |
64.71 |
-0.24 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FDG |
American Century Focused Dynamic Growth ETF |
64.22 |
-0.49 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FDG |
American Century Focused Dynamic Growth ETF |
64.03 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FDG |
American Century Focused Dynamic Growth ETF |
63.06 |
-0.97 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FDG |
American Century Focused Dynamic Growth ETF |
63.11 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FDG |
American Century Focused Dynamic Growth ETF |
62.39 |
-0.72 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FDG |
American Century Focused Dynamic Growth ETF |
63.51 |
1.12 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FDG |
American Century Focused Dynamic Growth ETF |
63.05 |
-0.46 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FDG |
American Century Focused Dynamic Growth ETF |
62.86 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FDG |
American Century Focused Dynamic Growth ETF |
62.41 |
-0.45 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FDG |
American Century Focused Dynamic Growth ETF |
62.11 |
-0.30 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FDG |
American Century Focused Dynamic Growth ETF |
63.06 |
0.94 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FDG |
American Century Focused Dynamic Growth ETF |
62.72 |
-0.34 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FDG |
American Century Focused Dynamic Growth ETF |
62.88 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FDG |
American Century Focused Dynamic Growth ETF |
64.47 |
1.59 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FDG |
American Century Focused Dynamic Growth ETF |
65.31 |
0.84 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FDG |
American Century Focused Dynamic Growth ETF |
65.73 |
0.42 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FDG |
American Century Focused Dynamic Growth ETF |
66.05 |
0.32 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |