American Century Focused Dynamic Growth ETF (FDG) Ratings



American Century Focused Dynamic Growth ETF (FDG): $79.80

0.04 (+0.05%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add FDG to Watchlist
Sign Up

Category: Large Cap Growth ETFs

Category

A

Ranked

#30 of 61

in category

American Century Focused Dynamic Growth ETF (FDG) Ratings History Chart

Free access to the full ratings history for FDG. Sign up now!

American Century Focused Dynamic Growth ETF (FDG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-16 FDG American Century Focused Dynamic Growth ETF 79.80 79.80
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FDG American Century Focused Dynamic Growth ETF 79.76 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FDG American Century Focused Dynamic Growth ETF 81.68 1.92
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FDG American Century Focused Dynamic Growth ETF 83.26 1.58
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FDG American Century Focused Dynamic Growth ETF 82.04 -1.22
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FDG American Century Focused Dynamic Growth ETF 82.20 0.16
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FDG American Century Focused Dynamic Growth ETF 82.40 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FDG American Century Focused Dynamic Growth ETF 82.21 -0.19
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FDG American Century Focused Dynamic Growth ETF 81.01 -1.20
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FDG American Century Focused Dynamic Growth ETF 82.09 1.08
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FDG American Century Focused Dynamic Growth ETF 81.79 -0.29
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FDG American Century Focused Dynamic Growth ETF 82.53 0.73
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FDG American Century Focused Dynamic Growth ETF 82.62 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FDG American Century Focused Dynamic Growth ETF 82.67 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FDG American Century Focused Dynamic Growth ETF 82.86 0.19
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FDG American Century Focused Dynamic Growth ETF 82.99 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FDG American Century Focused Dynamic Growth ETF 82.91 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FDG American Century Focused Dynamic Growth ETF 82.67 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FDG American Century Focused Dynamic Growth ETF 82.10 -0.57
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FDG American Century Focused Dynamic Growth ETF 81.22 -0.88
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FDG American Century Focused Dynamic Growth ETF 80.88 -0.34
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FDG American Century Focused Dynamic Growth ETF 80.15 -0.73
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FDG American Century Focused Dynamic Growth ETF 80.99 0.84
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FDG American Century Focused Dynamic Growth ETF 81.40 0.41
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FDG American Century Focused Dynamic Growth ETF 81.67 0.27
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FDG American Century Focused Dynamic Growth ETF 80.07 -1.60
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FDG American Century Focused Dynamic Growth ETF 80.77 0.70
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FDG American Century Focused Dynamic Growth ETF 81.64 0.87
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FDG American Century Focused Dynamic Growth ETF 80.20 -1.44
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FDG American Century Focused Dynamic Growth ETF 79.66 -0.54
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FDG American Century Focused Dynamic Growth ETF 80.89 1.23
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FDG American Century Focused Dynamic Growth ETF 81.28 0.39
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FDG American Century Focused Dynamic Growth ETF 79.98 -1.30
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FDG American Century Focused Dynamic Growth ETF 78.94 -1.04
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FDG American Century Focused Dynamic Growth ETF 79.30 0.36
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FDG American Century Focused Dynamic Growth ETF 79.28 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FDG American Century Focused Dynamic Growth ETF 79.06 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FDG American Century Focused Dynamic Growth ETF 78.62 -0.44
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FDG American Century Focused Dynamic Growth ETF 75.85 -2.78
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FDG American Century Focused Dynamic Growth ETF 75.99 0.14
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FDG American Century Focused Dynamic Growth ETF 77.15 1.16
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FDG American Century Focused Dynamic Growth ETF 77.62 0.47
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FDG American Century Focused Dynamic Growth ETF 77.42 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FDG American Century Focused Dynamic Growth ETF 76.03 -1.39
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FDG American Century Focused Dynamic Growth ETF 77.22 1.19
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FDG American Century Focused Dynamic Growth ETF 77.84 0.62
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FDG American Century Focused Dynamic Growth ETF 76.88 -0.96
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FDG American Century Focused Dynamic Growth ETF 76.51 -0.37
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FDG American Century Focused Dynamic Growth ETF 75.61 -0.90
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FDG American Century Focused Dynamic Growth ETF 75.50 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FDG American Century Focused Dynamic Growth ETF 75.71 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FDG American Century Focused Dynamic Growth ETF 73.96 -1.75
-2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FDG American Century Focused Dynamic Growth ETF 72.96 -1.00
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FDG American Century Focused Dynamic Growth ETF 74.48 1.52
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FDG American Century Focused Dynamic Growth ETF 74.69 0.21
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FDG American Century Focused Dynamic Growth ETF 73.26 -1.43
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FDG American Century Focused Dynamic Growth ETF 73.25 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FDG American Century Focused Dynamic Growth ETF 73.40 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FDG American Century Focused Dynamic Growth ETF 73.22 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FDG American Century Focused Dynamic Growth ETF 72.86 -0.36
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FDG American Century Focused Dynamic Growth ETF 72.55 -0.31
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FDG American Century Focused Dynamic Growth ETF 71.63 -0.92
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FDG American Century Focused Dynamic Growth ETF 71.05 -0.58
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FDG American Century Focused Dynamic Growth ETF 71.40 0.34
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FDG American Century Focused Dynamic Growth ETF 71.55 0.16
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FDG American Century Focused Dynamic Growth ETF 71.55 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FDG American Century Focused Dynamic Growth ETF 71.35 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FDG American Century Focused Dynamic Growth ETF 70.61 -0.74
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FDG American Century Focused Dynamic Growth ETF 70.48 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FDG American Century Focused Dynamic Growth ETF 68.91 -1.57
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FDG American Century Focused Dynamic Growth ETF 68.73 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FDG American Century Focused Dynamic Growth ETF 68.96 0.23
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FDG American Century Focused Dynamic Growth ETF 69.98 1.02
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FDG American Century Focused Dynamic Growth ETF 71.19 1.21
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FDG American Century Focused Dynamic Growth ETF 71.69 0.50
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FDG American Century Focused Dynamic Growth ETF 71.76 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FDG American Century Focused Dynamic Growth ETF 71.54 -0.22
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FDG American Century Focused Dynamic Growth ETF 71.03 -0.51
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FDG American Century Focused Dynamic Growth ETF 70.94 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FDG American Century Focused Dynamic Growth ETF 69.83 -1.11
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FDG American Century Focused Dynamic Growth ETF 71.40 1.57
2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FDG American Century Focused Dynamic Growth ETF 70.77 -0.62
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FDG American Century Focused Dynamic Growth ETF 70.11 -0.66
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FDG American Century Focused Dynamic Growth ETF 69.75 -0.36
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FDG American Century Focused Dynamic Growth ETF 69.46 -0.29
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FDG American Century Focused Dynamic Growth ETF 68.44 -1.02
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FDG American Century Focused Dynamic Growth ETF 67.62 -0.82
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FDG American Century Focused Dynamic Growth ETF 67.43 -0.19
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FDG American Century Focused Dynamic Growth ETF 67.13 -0.30
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FDG American Century Focused Dynamic Growth ETF 66.50 -0.63
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FDG American Century Focused Dynamic Growth ETF 66.63 0.13
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FDG American Century Focused Dynamic Growth ETF 66.49 -0.14
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FDG American Century Focused Dynamic Growth ETF 67.22 0.73
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FDG American Century Focused Dynamic Growth ETF 66.56 -0.66
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FDG American Century Focused Dynamic Growth ETF 66.59 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FDG American Century Focused Dynamic Growth ETF 66.54 -0.05
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FDG American Century Focused Dynamic Growth ETF 66.26 -0.28
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FDG American Century Focused Dynamic Growth ETF 66.45 0.19
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FDG American Century Focused Dynamic Growth ETF 66.49 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FDG American Century Focused Dynamic Growth ETF 66.16 -0.33
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FDG American Century Focused Dynamic Growth ETF 66.42 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FDG American Century Focused Dynamic Growth ETF 65.82 -0.60
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FDG American Century Focused Dynamic Growth ETF 65.52 -0.30
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FDG American Century Focused Dynamic Growth ETF 65.70 0.18
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FDG American Century Focused Dynamic Growth ETF 65.62 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FDG American Century Focused Dynamic Growth ETF 64.05 -1.57
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FDG American Century Focused Dynamic Growth ETF 63.87 -0.18
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FDG American Century Focused Dynamic Growth ETF 62.84 -1.03
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FDG American Century Focused Dynamic Growth ETF 63.76 0.92
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FDG American Century Focused Dynamic Growth ETF 63.69 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FDG American Century Focused Dynamic Growth ETF 62.96 -0.73
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FDG American Century Focused Dynamic Growth ETF 63.14 0.18
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FDG American Century Focused Dynamic Growth ETF 62.65 -0.49
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FDG American Century Focused Dynamic Growth ETF 61.12 -1.53
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FDG American Century Focused Dynamic Growth ETF 60.49 -0.63
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FDG American Century Focused Dynamic Growth ETF 59.89 -0.60
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FDG American Century Focused Dynamic Growth ETF 59.08 -0.81
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FDG American Century Focused Dynamic Growth ETF 59.14 0.06
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FDG American Century Focused Dynamic Growth ETF 60.17 1.03
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FDG American Century Focused Dynamic Growth ETF 61.90 1.73
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FDG American Century Focused Dynamic Growth ETF 61.12 -0.78
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FDG American Century Focused Dynamic Growth ETF 61.19 0.07
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FDG American Century Focused Dynamic Growth ETF 62.26 1.07
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FDG American Century Focused Dynamic Growth ETF 62.95 0.69
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FDG American Century Focused Dynamic Growth ETF 64.39 1.44
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FDG American Century Focused Dynamic Growth ETF 64.40 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FDG American Century Focused Dynamic Growth ETF 63.60 -0.80
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FDG American Century Focused Dynamic Growth ETF 64.57 0.96
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FDG American Century Focused Dynamic Growth ETF 64.95 0.39
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FDG American Century Focused Dynamic Growth ETF 64.71 -0.24
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FDG American Century Focused Dynamic Growth ETF 64.22 -0.49
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FDG American Century Focused Dynamic Growth ETF 64.03 -0.19
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FDG American Century Focused Dynamic Growth ETF 63.06 -0.97
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FDG American Century Focused Dynamic Growth ETF 63.11 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FDG American Century Focused Dynamic Growth ETF 62.39 -0.72
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FDG American Century Focused Dynamic Growth ETF 63.51 1.12
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FDG American Century Focused Dynamic Growth ETF 63.05 -0.46
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FDG American Century Focused Dynamic Growth ETF 62.86 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FDG American Century Focused Dynamic Growth ETF 62.41 -0.45
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FDG American Century Focused Dynamic Growth ETF 62.11 -0.30
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FDG American Century Focused Dynamic Growth ETF 63.06 0.94
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FDG American Century Focused Dynamic Growth ETF 62.72 -0.34
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FDG American Century Focused Dynamic Growth ETF 62.88 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FDG American Century Focused Dynamic Growth ETF 64.47 1.59
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FDG American Century Focused Dynamic Growth ETF 65.31 0.84
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FDG American Century Focused Dynamic Growth ETF 65.73 0.42
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FDG American Century Focused Dynamic Growth ETF 66.05 0.32
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FDG American Century Focused Dynamic Growth ETF 66.96 0.92
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FDG American Century Focused Dynamic Growth ETF 66.91 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FDG American Century Focused Dynamic Growth ETF 66.94 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FDG American Century Focused Dynamic Growth ETF 67.47 0.53
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FDG American Century Focused Dynamic Growth ETF 66.67 -0.80
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FDG American Century Focused Dynamic Growth ETF 67.05 0.38
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FDG American Century Focused Dynamic Growth ETF 67.31 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FDG American Century Focused Dynamic Growth ETF 67.40 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FDG American Century Focused Dynamic Growth ETF 67.49 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FDG American Century Focused Dynamic Growth ETF 67.37 -0.12
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FDG American Century Focused Dynamic Growth ETF 66.94 -0.43
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FDG American Century Focused Dynamic Growth ETF 66.45 -0.49
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FDG American Century Focused Dynamic Growth ETF 65.20 -1.25
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FDG American Century Focused Dynamic Growth ETF 64.81 -0.38
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FDG American Century Focused Dynamic Growth ETF 64.35 -0.46
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FDG American Century Focused Dynamic Growth ETF 65.35 1.00
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FDG American Century Focused Dynamic Growth ETF 64.47 -0.88
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FDG American Century Focused Dynamic Growth ETF 64.50 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FDG American Century Focused Dynamic Growth ETF 63.29 -1.21
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FDG American Century Focused Dynamic Growth ETF 63.72 0.43
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FDG American Century Focused Dynamic Growth ETF 64.47 0.75
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FDG American Century Focused Dynamic Growth ETF 65.07 0.60
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FDG American Century Focused Dynamic Growth ETF 65.72 0.65
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FDG American Century Focused Dynamic Growth ETF 65.22 -0.50
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FDG American Century Focused Dynamic Growth ETF 65.58 0.36
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FDG American Century Focused Dynamic Growth ETF 65.50 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FDG American Century Focused Dynamic Growth ETF 66.19 0.69
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FDG American Century Focused Dynamic Growth ETF 66.83 0.64
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FDG American Century Focused Dynamic Growth ETF 66.34 -0.49
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FDG American Century Focused Dynamic Growth ETF 66.54 0.20
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FDG American Century Focused Dynamic Growth ETF 66.63 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FDG American Century Focused Dynamic Growth ETF 68.24 1.61
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FDG American Century Focused Dynamic Growth ETF 68.75 0.51
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FDG American Century Focused Dynamic Growth ETF 68.23 -0.52
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FDG American Century Focused Dynamic Growth ETF 67.15 -1.08
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FDG American Century Focused Dynamic Growth ETF 67.97 0.82
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FDG American Century Focused Dynamic Growth ETF 67.89 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FDG American Century Focused Dynamic Growth ETF 67.58 -0.31
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FDG American Century Focused Dynamic Growth ETF 67.69 0.11
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FDG American Century Focused Dynamic Growth ETF 67.94 0.25
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FDG American Century Focused Dynamic Growth ETF 69.71 1.77
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FDG American Century Focused Dynamic Growth ETF 69.44 -0.27
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FDG American Century Focused Dynamic Growth ETF 68.84 -0.60
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FDG American Century Focused Dynamic Growth ETF 67.85 -1.00
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FDG American Century Focused Dynamic Growth ETF 67.96 0.11
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FDG American Century Focused Dynamic Growth ETF 66.57 -1.39
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FDG American Century Focused Dynamic Growth ETF 66.03 -0.54
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FDG American Century Focused Dynamic Growth ETF 65.43 -0.60
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FDG American Century Focused Dynamic Growth ETF 65.07 -0.36
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FDG American Century Focused Dynamic Growth ETF 65.15 0.08
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FDG American Century Focused Dynamic Growth ETF 65.84 0.69
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FDG American Century Focused Dynamic Growth ETF 65.81 -0.03
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FDG American Century Focused Dynamic Growth ETF 65.66 -0.15
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FDG American Century Focused Dynamic Growth ETF 64.78 -0.88
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FDG American Century Focused Dynamic Growth ETF 64.64 -0.14
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FDG American Century Focused Dynamic Growth ETF 64.31 -0.33
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FDG American Century Focused Dynamic Growth ETF 63.67 -0.64
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FDG American Century Focused Dynamic Growth ETF 64.46 0.80
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FDG American Century Focused Dynamic Growth ETF 65.10 0.64
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FDG American Century Focused Dynamic Growth ETF 64.83 -0.27
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FDG American Century Focused Dynamic Growth ETF 65.64 0.81
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FDG American Century Focused Dynamic Growth ETF 65.53 -0.11
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FDG American Century Focused Dynamic Growth ETF 65.67 0.14
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FDG American Century Focused Dynamic Growth ETF 65.10 -0.57
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FDG American Century Focused Dynamic Growth ETF 65.04 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FDG American Century Focused Dynamic Growth ETF 64.27 -0.77
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FDG American Century Focused Dynamic Growth ETF 63.54 -0.73
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FDG American Century Focused Dynamic Growth ETF 63.35 -0.19
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FDG American Century Focused Dynamic Growth ETF 62.69 -0.66
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FDG American Century Focused Dynamic Growth ETF 63.67 0.98
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FDG American Century Focused Dynamic Growth ETF 63.20 -0.47
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FDG American Century Focused Dynamic Growth ETF 63.13 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FDG American Century Focused Dynamic Growth ETF 62.40 -0.73
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FDG American Century Focused Dynamic Growth ETF 62.03 -0.37
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FDG American Century Focused Dynamic Growth ETF 62.19 0.16
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FDG American Century Focused Dynamic Growth ETF 61.83 -0.36
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FDG American Century Focused Dynamic Growth ETF 60.72 -1.11
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FDG American Century Focused Dynamic Growth ETF 59.69 -1.03
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FDG American Century Focused Dynamic Growth ETF 60.06 0.38
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FDG American Century Focused Dynamic Growth ETF 60.96 0.90
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FDG American Century Focused Dynamic Growth ETF 60.57 -0.39
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FDG American Century Focused Dynamic Growth ETF 60.66 0.09
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FDG American Century Focused Dynamic Growth ETF 59.81 -0.85
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FDG American Century Focused Dynamic Growth ETF 58.75 -1.06
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FDG American Century Focused Dynamic Growth ETF 58.93 0.18
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FDG American Century Focused Dynamic Growth ETF 58.48 -0.45
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FDG American Century Focused Dynamic Growth ETF 58.81 0.34
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FDG American Century Focused Dynamic Growth ETF 58.65 -0.16
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FDG American Century Focused Dynamic Growth ETF 58.18 -0.47
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FDG American Century Focused Dynamic Growth ETF 58.48 0.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FDG American Century Focused Dynamic Growth ETF 58.13 -0.35
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FDG American Century Focused Dynamic Growth ETF 57.37 -0.77
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FDG American Century Focused Dynamic Growth ETF 57.46 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FDG American Century Focused Dynamic Growth ETF 57.44 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FDG American Century Focused Dynamic Growth ETF 58.15 0.71
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FDG American Century Focused Dynamic Growth ETF 57.98 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FDG American Century Focused Dynamic Growth ETF 57.64 -0.34
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FDG American Century Focused Dynamic Growth ETF 56.48 -1.16
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FDG American Century Focused Dynamic Growth ETF 56.51 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FDG American Century Focused Dynamic Growth ETF 57.65 1.14
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FDG American Century Focused Dynamic Growth ETF 57.93 0.28
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FDG American Century Focused Dynamic Growth ETF 57.27 -0.66
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FDG American Century Focused Dynamic Growth ETF 58.00 0.73
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FDG American Century Focused Dynamic Growth ETF 57.97 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FDG American Century Focused Dynamic Growth ETF 58.09 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FDG American Century Focused Dynamic Growth ETF 58.02 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FDG American Century Focused Dynamic Growth ETF 58.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FDG American Century Focused Dynamic Growth ETF 56.92 -1.09
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FDG American Century Focused Dynamic Growth ETF 57.48 0.56
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FDG American Century Focused Dynamic Growth ETF 57.34 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FDG American Century Focused Dynamic Growth ETF 57.28 -0.06
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 FDG American Century Focused Dynamic Growth ETF 57.02 -0.26
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 FDG American Century Focused Dynamic Growth ETF 57.70 0.67
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 FDG American Century Focused Dynamic Growth ETF 58.01 0.31
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 FDG American Century Focused Dynamic Growth ETF 58.56 0.55
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 FDG American Century Focused Dynamic Growth ETF 57.46 -1.10
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 FDG American Century Focused Dynamic Growth ETF 57.25 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 FDG American Century Focused Dynamic Growth ETF 56.24 -1.01
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 FDG American Century Focused Dynamic Growth ETF 56.42 0.18
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 FDG American Century Focused Dynamic Growth ETF 56.24 -0.18
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 FDG American Century Focused Dynamic Growth ETF 56.43 0.19
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 FDG American Century Focused Dynamic Growth ETF 55.97 -0.46
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 FDG American Century Focused Dynamic Growth ETF 56.87 0.90
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 FDG American Century Focused Dynamic Growth ETF 55.66 -1.21
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 FDG American Century Focused Dynamic Growth ETF 55.37 -0.29
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 FDG American Century Focused Dynamic Growth ETF 55.83 0.46
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 FDG American Century Focused Dynamic Growth ETF 54.65 -1.18
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 FDG American Century Focused Dynamic Growth ETF 54.90 0.25
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 FDG American Century Focused Dynamic Growth ETF 53.64 -1.26
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 FDG American Century Focused Dynamic Growth ETF 53.35 -0.29
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 FDG American Century Focused Dynamic Growth ETF 54.70 1.35
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 FDG American Century Focused Dynamic Growth ETF 55.80 1.10
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 FDG American Century Focused Dynamic Growth ETF 55.85 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 FDG American Century Focused Dynamic Growth ETF 56.56 0.71
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 FDG American Century Focused Dynamic Growth ETF 56.78 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 FDG American Century Focused Dynamic Growth ETF 55.64 -1.14
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 FDG American Century Focused Dynamic Growth ETF 55.24 -0.40
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 FDG American Century Focused Dynamic Growth ETF 55.54 0.30
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 FDG American Century Focused Dynamic Growth ETF 55.69 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 FDG American Century Focused Dynamic Growth ETF 55.32 -0.38
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 FDG American Century Focused Dynamic Growth ETF 56.16 0.84
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 FDG American Century Focused Dynamic Growth ETF 55.71 -0.45
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 FDG American Century Focused Dynamic Growth ETF 55.70 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 FDG American Century Focused Dynamic Growth ETF 57.33 1.63
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 FDG American Century Focused Dynamic Growth ETF 57.71 0.38
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 FDG American Century Focused Dynamic Growth ETF 58.88 1.17
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 FDG American Century Focused Dynamic Growth ETF 58.39 -0.49
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 FDG American Century Focused Dynamic Growth ETF 57.79 -0.60
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 FDG American Century Focused Dynamic Growth ETF 57.26 -0.53
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 FDG American Century Focused Dynamic Growth ETF 57.85 0.59
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 FDG American Century Focused Dynamic Growth ETF 58.30 0.45
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 FDG American Century Focused Dynamic Growth ETF 59.29 0.99
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 FDG American Century Focused Dynamic Growth ETF 58.50 -0.79
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 FDG American Century Focused Dynamic Growth ETF 59.00 0.49
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!