2024-04-24 |
FDG |
American Century Focused Dynamic Growth ETF |
78.64 |
78.64 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
FDG |
American Century Focused Dynamic Growth ETF |
78.48 |
-0.16 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
FDG |
American Century Focused Dynamic Growth ETF |
77.04 |
-1.44 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
FDG |
American Century Focused Dynamic Growth ETF |
76.37 |
-0.67 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
FDG |
American Century Focused Dynamic Growth ETF |
78.55 |
2.18 2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
FDG |
American Century Focused Dynamic Growth ETF |
78.97 |
0.42 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
FDG |
American Century Focused Dynamic Growth ETF |
79.80 |
0.83 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
FDG |
American Century Focused Dynamic Growth ETF |
79.76 |
-0.04 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
FDG |
American Century Focused Dynamic Growth ETF |
81.68 |
1.92 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
FDG |
American Century Focused Dynamic Growth ETF |
83.26 |
1.58 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
FDG |
American Century Focused Dynamic Growth ETF |
82.04 |
-1.22 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
FDG |
American Century Focused Dynamic Growth ETF |
82.20 |
0.16 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
FDG |
American Century Focused Dynamic Growth ETF |
82.40 |
0.20 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
FDG |
American Century Focused Dynamic Growth ETF |
82.21 |
-0.19 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
FDG |
American Century Focused Dynamic Growth ETF |
81.01 |
-1.20 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
FDG |
American Century Focused Dynamic Growth ETF |
82.09 |
1.08 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
FDG |
American Century Focused Dynamic Growth ETF |
81.79 |
-0.29 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
FDG |
American Century Focused Dynamic Growth ETF |
82.53 |
0.73 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
FDG |
American Century Focused Dynamic Growth ETF |
82.62 |
0.09 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
FDG |
American Century Focused Dynamic Growth ETF |
82.67 |
0.05 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
FDG |
American Century Focused Dynamic Growth ETF |
82.86 |
0.19 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
FDG |
American Century Focused Dynamic Growth ETF |
82.99 |
0.13 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
FDG |
American Century Focused Dynamic Growth ETF |
82.91 |
-0.07 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
FDG |
American Century Focused Dynamic Growth ETF |
82.67 |
-0.24 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
FDG |
American Century Focused Dynamic Growth ETF |
82.10 |
-0.57 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
FDG |
American Century Focused Dynamic Growth ETF |
81.22 |
-0.88 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
FDG |
American Century Focused Dynamic Growth ETF |
80.88 |
-0.34 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
FDG |
American Century Focused Dynamic Growth ETF |
80.15 |
-0.73 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
FDG |
American Century Focused Dynamic Growth ETF |
80.99 |
0.84 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
FDG |
American Century Focused Dynamic Growth ETF |
81.40 |
0.41 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
FDG |
American Century Focused Dynamic Growth ETF |
81.67 |
0.27 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
FDG |
American Century Focused Dynamic Growth ETF |
80.07 |
-1.60 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
FDG |
American Century Focused Dynamic Growth ETF |
80.77 |
0.70 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
FDG |
American Century Focused Dynamic Growth ETF |
81.64 |
0.87 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
FDG |
American Century Focused Dynamic Growth ETF |
80.20 |
-1.44 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
FDG |
American Century Focused Dynamic Growth ETF |
79.66 |
-0.54 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
FDG |
American Century Focused Dynamic Growth ETF |
80.89 |
1.23 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
FDG |
American Century Focused Dynamic Growth ETF |
81.28 |
0.39 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
FDG |
American Century Focused Dynamic Growth ETF |
79.98 |
-1.30 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
FDG |
American Century Focused Dynamic Growth ETF |
78.94 |
-1.04 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
FDG |
American Century Focused Dynamic Growth ETF |
79.30 |
0.36 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
FDG |
American Century Focused Dynamic Growth ETF |
79.28 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
FDG |
American Century Focused Dynamic Growth ETF |
79.06 |
-0.21 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
FDG |
American Century Focused Dynamic Growth ETF |
78.62 |
-0.44 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
FDG |
American Century Focused Dynamic Growth ETF |
75.85 |
-2.78 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
FDG |
American Century Focused Dynamic Growth ETF |
75.99 |
0.14 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
FDG |
American Century Focused Dynamic Growth ETF |
77.15 |
1.16 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
FDG |
American Century Focused Dynamic Growth ETF |
77.62 |
0.47 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
FDG |
American Century Focused Dynamic Growth ETF |
77.42 |
-0.20 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
FDG |
American Century Focused Dynamic Growth ETF |
76.03 |
-1.39 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
FDG |
American Century Focused Dynamic Growth ETF |
77.22 |
1.19 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
FDG |
American Century Focused Dynamic Growth ETF |
77.84 |
0.62 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
FDG |
American Century Focused Dynamic Growth ETF |
76.88 |
-0.96 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
FDG |
American Century Focused Dynamic Growth ETF |
76.51 |
-0.37 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
FDG |
American Century Focused Dynamic Growth ETF |
75.61 |
-0.90 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
FDG |
American Century Focused Dynamic Growth ETF |
75.50 |
-0.11 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
FDG |
American Century Focused Dynamic Growth ETF |
75.71 |
0.21 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
FDG |
American Century Focused Dynamic Growth ETF |
73.96 |
-1.75 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
FDG |
American Century Focused Dynamic Growth ETF |
72.96 |
-1.00 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
FDG |
American Century Focused Dynamic Growth ETF |
74.48 |
1.52 2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
FDG |
American Century Focused Dynamic Growth ETF |
74.69 |
0.21 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
FDG |
American Century Focused Dynamic Growth ETF |
73.26 |
-1.43 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
FDG |
American Century Focused Dynamic Growth ETF |
73.25 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
FDG |
American Century Focused Dynamic Growth ETF |
73.40 |
0.15 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
FDG |
American Century Focused Dynamic Growth ETF |
73.22 |
-0.17 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
FDG |
American Century Focused Dynamic Growth ETF |
72.86 |
-0.36 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
FDG |
American Century Focused Dynamic Growth ETF |
72.55 |
-0.31 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
FDG |
American Century Focused Dynamic Growth ETF |
71.63 |
-0.92 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
FDG |
American Century Focused Dynamic Growth ETF |
71.05 |
-0.58 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
FDG |
American Century Focused Dynamic Growth ETF |
71.40 |
0.34 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
FDG |
American Century Focused Dynamic Growth ETF |
71.55 |
0.16 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
FDG |
American Century Focused Dynamic Growth ETF |
71.55 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
FDG |
American Century Focused Dynamic Growth ETF |
71.35 |
-0.21 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
FDG |
American Century Focused Dynamic Growth ETF |
70.61 |
-0.74 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
FDG |
American Century Focused Dynamic Growth ETF |
70.48 |
-0.13 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
FDG |
American Century Focused Dynamic Growth ETF |
68.91 |
-1.57 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
FDG |
American Century Focused Dynamic Growth ETF |
68.73 |
-0.18 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
FDG |
American Century Focused Dynamic Growth ETF |
68.96 |
0.23 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
FDG |
American Century Focused Dynamic Growth ETF |
69.98 |
1.02 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
FDG |
American Century Focused Dynamic Growth ETF |
71.19 |
1.21 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
FDG |
American Century Focused Dynamic Growth ETF |
71.69 |
0.50 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
FDG |
American Century Focused Dynamic Growth ETF |
71.76 |
0.07 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
FDG |
American Century Focused Dynamic Growth ETF |
71.54 |
-0.22 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
FDG |
American Century Focused Dynamic Growth ETF |
71.03 |
-0.51 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
FDG |
American Century Focused Dynamic Growth ETF |
70.94 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
FDG |
American Century Focused Dynamic Growth ETF |
69.83 |
-1.11 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
FDG |
American Century Focused Dynamic Growth ETF |
71.40 |
1.57 2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
FDG |
American Century Focused Dynamic Growth ETF |
70.77 |
-0.62 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
FDG |
American Century Focused Dynamic Growth ETF |
70.11 |
-0.66 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
FDG |
American Century Focused Dynamic Growth ETF |
69.75 |
-0.36 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
FDG |
American Century Focused Dynamic Growth ETF |
69.46 |
-0.29 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
FDG |
American Century Focused Dynamic Growth ETF |
68.44 |
-1.02 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
FDG |
American Century Focused Dynamic Growth ETF |
67.62 |
-0.82 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
FDG |
American Century Focused Dynamic Growth ETF |
67.43 |
-0.19 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
FDG |
American Century Focused Dynamic Growth ETF |
67.13 |
-0.30 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
FDG |
American Century Focused Dynamic Growth ETF |
66.50 |
-0.63 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
FDG |
American Century Focused Dynamic Growth ETF |
66.63 |
0.13 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
FDG |
American Century Focused Dynamic Growth ETF |
66.49 |
-0.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
FDG |
American Century Focused Dynamic Growth ETF |
67.22 |
0.73 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
FDG |
American Century Focused Dynamic Growth ETF |
66.56 |
-0.66 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
FDG |
American Century Focused Dynamic Growth ETF |
66.59 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
FDG |
American Century Focused Dynamic Growth ETF |
66.54 |
-0.05 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
FDG |
American Century Focused Dynamic Growth ETF |
66.26 |
-0.28 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
FDG |
American Century Focused Dynamic Growth ETF |
66.45 |
0.19 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
FDG |
American Century Focused Dynamic Growth ETF |
66.49 |
0.04 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
FDG |
American Century Focused Dynamic Growth ETF |
66.16 |
-0.33 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
FDG |
American Century Focused Dynamic Growth ETF |
66.42 |
0.26 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
FDG |
American Century Focused Dynamic Growth ETF |
65.82 |
-0.60 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
FDG |
American Century Focused Dynamic Growth ETF |
65.52 |
-0.30 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
FDG |
American Century Focused Dynamic Growth ETF |
65.70 |
0.18 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
FDG |
American Century Focused Dynamic Growth ETF |
65.62 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
FDG |
American Century Focused Dynamic Growth ETF |
64.05 |
-1.57 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
FDG |
American Century Focused Dynamic Growth ETF |
63.87 |
-0.18 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
FDG |
American Century Focused Dynamic Growth ETF |
62.84 |
-1.03 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
FDG |
American Century Focused Dynamic Growth ETF |
63.76 |
0.92 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
FDG |
American Century Focused Dynamic Growth ETF |
63.69 |
-0.07 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
FDG |
American Century Focused Dynamic Growth ETF |
62.96 |
-0.73 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
FDG |
American Century Focused Dynamic Growth ETF |
63.14 |
0.18 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
FDG |
American Century Focused Dynamic Growth ETF |
62.65 |
-0.49 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
FDG |
American Century Focused Dynamic Growth ETF |
61.12 |
-1.53 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
FDG |
American Century Focused Dynamic Growth ETF |
60.49 |
-0.63 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
FDG |
American Century Focused Dynamic Growth ETF |
59.89 |
-0.60 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
FDG |
American Century Focused Dynamic Growth ETF |
59.08 |
-0.81 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
FDG |
American Century Focused Dynamic Growth ETF |
59.14 |
0.06 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
FDG |
American Century Focused Dynamic Growth ETF |
60.17 |
1.03 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
FDG |
American Century Focused Dynamic Growth ETF |
61.90 |
1.73 2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
FDG |
American Century Focused Dynamic Growth ETF |
61.12 |
-0.78 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
FDG |
American Century Focused Dynamic Growth ETF |
61.19 |
0.07 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
FDG |
American Century Focused Dynamic Growth ETF |
62.26 |
1.07 1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
FDG |
American Century Focused Dynamic Growth ETF |
62.95 |
0.69 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
FDG |
American Century Focused Dynamic Growth ETF |
64.39 |
1.44 2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
FDG |
American Century Focused Dynamic Growth ETF |
64.40 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
FDG |
American Century Focused Dynamic Growth ETF |
63.60 |
-0.80 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
FDG |
American Century Focused Dynamic Growth ETF |
64.57 |
0.96 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
FDG |
American Century Focused Dynamic Growth ETF |
64.95 |
0.39 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
FDG |
American Century Focused Dynamic Growth ETF |
64.71 |
-0.24 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
FDG |
American Century Focused Dynamic Growth ETF |
64.22 |
-0.49 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
FDG |
American Century Focused Dynamic Growth ETF |
64.03 |
-0.19 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
FDG |
American Century Focused Dynamic Growth ETF |
63.06 |
-0.97 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
FDG |
American Century Focused Dynamic Growth ETF |
63.11 |
0.05 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
FDG |
American Century Focused Dynamic Growth ETF |
62.39 |
-0.72 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
FDG |
American Century Focused Dynamic Growth ETF |
63.51 |
1.12 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
FDG |
American Century Focused Dynamic Growth ETF |
63.05 |
-0.46 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
FDG |
American Century Focused Dynamic Growth ETF |
62.86 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
FDG |
American Century Focused Dynamic Growth ETF |
62.41 |
-0.45 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
FDG |
American Century Focused Dynamic Growth ETF |
62.11 |
-0.30 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
FDG |
American Century Focused Dynamic Growth ETF |
63.06 |
0.94 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
FDG |
American Century Focused Dynamic Growth ETF |
62.72 |
-0.34 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
FDG |
American Century Focused Dynamic Growth ETF |
62.88 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
FDG |
American Century Focused Dynamic Growth ETF |
64.47 |
1.59 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
FDG |
American Century Focused Dynamic Growth ETF |
65.31 |
0.84 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
FDG |
American Century Focused Dynamic Growth ETF |
65.73 |
0.42 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
FDG |
American Century Focused Dynamic Growth ETF |
66.05 |
0.32 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
FDG |
American Century Focused Dynamic Growth ETF |
66.96 |
0.92 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
FDG |
American Century Focused Dynamic Growth ETF |
66.91 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
FDG |
American Century Focused Dynamic Growth ETF |
66.94 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
FDG |
American Century Focused Dynamic Growth ETF |
67.47 |
0.53 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
FDG |
American Century Focused Dynamic Growth ETF |
66.67 |
-0.80 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
FDG |
American Century Focused Dynamic Growth ETF |
67.05 |
0.38 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
FDG |
American Century Focused Dynamic Growth ETF |
67.31 |
0.26 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
FDG |
American Century Focused Dynamic Growth ETF |
67.40 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
FDG |
American Century Focused Dynamic Growth ETF |
67.49 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
FDG |
American Century Focused Dynamic Growth ETF |
67.37 |
-0.12 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
FDG |
American Century Focused Dynamic Growth ETF |
66.94 |
-0.43 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
FDG |
American Century Focused Dynamic Growth ETF |
66.45 |
-0.49 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
FDG |
American Century Focused Dynamic Growth ETF |
65.20 |
-1.25 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
FDG |
American Century Focused Dynamic Growth ETF |
64.81 |
-0.38 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
FDG |
American Century Focused Dynamic Growth ETF |
64.35 |
-0.46 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
FDG |
American Century Focused Dynamic Growth ETF |
65.35 |
1.00 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
FDG |
American Century Focused Dynamic Growth ETF |
64.47 |
-0.88 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
FDG |
American Century Focused Dynamic Growth ETF |
64.50 |
0.03 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
FDG |
American Century Focused Dynamic Growth ETF |
63.29 |
-1.21 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
FDG |
American Century Focused Dynamic Growth ETF |
63.72 |
0.43 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
FDG |
American Century Focused Dynamic Growth ETF |
64.47 |
0.75 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
FDG |
American Century Focused Dynamic Growth ETF |
65.07 |
0.60 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
FDG |
American Century Focused Dynamic Growth ETF |
65.72 |
0.65 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
FDG |
American Century Focused Dynamic Growth ETF |
65.22 |
-0.50 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
FDG |
American Century Focused Dynamic Growth ETF |
65.58 |
0.36 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
FDG |
American Century Focused Dynamic Growth ETF |
65.50 |
-0.08 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
FDG |
American Century Focused Dynamic Growth ETF |
66.19 |
0.69 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
FDG |
American Century Focused Dynamic Growth ETF |
66.83 |
0.64 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
FDG |
American Century Focused Dynamic Growth ETF |
66.34 |
-0.49 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
FDG |
American Century Focused Dynamic Growth ETF |
66.54 |
0.20 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
FDG |
American Century Focused Dynamic Growth ETF |
66.63 |
0.09 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
FDG |
American Century Focused Dynamic Growth ETF |
68.24 |
1.61 2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
FDG |
American Century Focused Dynamic Growth ETF |
68.75 |
0.51 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
FDG |
American Century Focused Dynamic Growth ETF |
68.23 |
-0.52 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
FDG |
American Century Focused Dynamic Growth ETF |
67.15 |
-1.08 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
FDG |
American Century Focused Dynamic Growth ETF |
67.97 |
0.82 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
FDG |
American Century Focused Dynamic Growth ETF |
67.89 |
-0.08 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
FDG |
American Century Focused Dynamic Growth ETF |
67.58 |
-0.31 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
FDG |
American Century Focused Dynamic Growth ETF |
67.69 |
0.11 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
FDG |
American Century Focused Dynamic Growth ETF |
67.94 |
0.25 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
FDG |
American Century Focused Dynamic Growth ETF |
69.71 |
1.77 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
FDG |
American Century Focused Dynamic Growth ETF |
69.44 |
-0.27 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
FDG |
American Century Focused Dynamic Growth ETF |
68.84 |
-0.60 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
FDG |
American Century Focused Dynamic Growth ETF |
67.85 |
-1.00 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
FDG |
American Century Focused Dynamic Growth ETF |
67.96 |
0.11 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
FDG |
American Century Focused Dynamic Growth ETF |
66.57 |
-1.39 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
FDG |
American Century Focused Dynamic Growth ETF |
66.03 |
-0.54 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
FDG |
American Century Focused Dynamic Growth ETF |
65.43 |
-0.60 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
FDG |
American Century Focused Dynamic Growth ETF |
65.07 |
-0.36 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
FDG |
American Century Focused Dynamic Growth ETF |
65.15 |
0.08 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
FDG |
American Century Focused Dynamic Growth ETF |
65.84 |
0.69 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
FDG |
American Century Focused Dynamic Growth ETF |
65.81 |
-0.03 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
FDG |
American Century Focused Dynamic Growth ETF |
65.66 |
-0.15 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
FDG |
American Century Focused Dynamic Growth ETF |
64.78 |
-0.88 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
FDG |
American Century Focused Dynamic Growth ETF |
64.64 |
-0.14 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
FDG |
American Century Focused Dynamic Growth ETF |
64.31 |
-0.33 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
FDG |
American Century Focused Dynamic Growth ETF |
63.67 |
-0.64 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
FDG |
American Century Focused Dynamic Growth ETF |
64.46 |
0.80 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
FDG |
American Century Focused Dynamic Growth ETF |
65.10 |
0.64 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
FDG |
American Century Focused Dynamic Growth ETF |
64.83 |
-0.27 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
FDG |
American Century Focused Dynamic Growth ETF |
65.64 |
0.81 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
FDG |
American Century Focused Dynamic Growth ETF |
65.53 |
-0.11 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
FDG |
American Century Focused Dynamic Growth ETF |
65.67 |
0.14 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
FDG |
American Century Focused Dynamic Growth ETF |
65.10 |
-0.57 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
FDG |
American Century Focused Dynamic Growth ETF |
65.04 |
-0.05 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
FDG |
American Century Focused Dynamic Growth ETF |
64.27 |
-0.77 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
FDG |
American Century Focused Dynamic Growth ETF |
63.54 |
-0.73 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
FDG |
American Century Focused Dynamic Growth ETF |
63.35 |
-0.19 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
FDG |
American Century Focused Dynamic Growth ETF |
62.69 |
-0.66 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
FDG |
American Century Focused Dynamic Growth ETF |
63.67 |
0.98 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
FDG |
American Century Focused Dynamic Growth ETF |
63.20 |
-0.47 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
FDG |
American Century Focused Dynamic Growth ETF |
63.13 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
FDG |
American Century Focused Dynamic Growth ETF |
62.40 |
-0.73 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
FDG |
American Century Focused Dynamic Growth ETF |
62.03 |
-0.37 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
FDG |
American Century Focused Dynamic Growth ETF |
62.19 |
0.16 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
FDG |
American Century Focused Dynamic Growth ETF |
61.83 |
-0.36 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
FDG |
American Century Focused Dynamic Growth ETF |
60.72 |
-1.11 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
FDG |
American Century Focused Dynamic Growth ETF |
59.69 |
-1.03 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
FDG |
American Century Focused Dynamic Growth ETF |
60.06 |
0.38 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
FDG |
American Century Focused Dynamic Growth ETF |
60.96 |
0.90 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
FDG |
American Century Focused Dynamic Growth ETF |
60.57 |
-0.39 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
FDG |
American Century Focused Dynamic Growth ETF |
60.66 |
0.09 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
FDG |
American Century Focused Dynamic Growth ETF |
59.81 |
-0.85 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
FDG |
American Century Focused Dynamic Growth ETF |
58.75 |
-1.06 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
FDG |
American Century Focused Dynamic Growth ETF |
58.93 |
0.18 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
FDG |
American Century Focused Dynamic Growth ETF |
58.48 |
-0.45 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
FDG |
American Century Focused Dynamic Growth ETF |
58.81 |
0.34 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
FDG |
American Century Focused Dynamic Growth ETF |
58.65 |
-0.16 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
FDG |
American Century Focused Dynamic Growth ETF |
58.18 |
-0.47 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
FDG |
American Century Focused Dynamic Growth ETF |
58.48 |
0.30 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
FDG |
American Century Focused Dynamic Growth ETF |
58.13 |
-0.35 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
FDG |
American Century Focused Dynamic Growth ETF |
57.37 |
-0.77 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
FDG |
American Century Focused Dynamic Growth ETF |
57.46 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
FDG |
American Century Focused Dynamic Growth ETF |
57.44 |
-0.02 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
FDG |
American Century Focused Dynamic Growth ETF |
58.15 |
0.71 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
FDG |
American Century Focused Dynamic Growth ETF |
57.98 |
-0.16 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
FDG |
American Century Focused Dynamic Growth ETF |
57.64 |
-0.34 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
FDG |
American Century Focused Dynamic Growth ETF |
56.48 |
-1.16 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
FDG |
American Century Focused Dynamic Growth ETF |
56.51 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
FDG |
American Century Focused Dynamic Growth ETF |
57.65 |
1.14 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
FDG |
American Century Focused Dynamic Growth ETF |
57.93 |
0.28 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
FDG |
American Century Focused Dynamic Growth ETF |
57.27 |
-0.66 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
FDG |
American Century Focused Dynamic Growth ETF |
58.00 |
0.73 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
FDG |
American Century Focused Dynamic Growth ETF |
57.97 |
-0.03 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
FDG |
American Century Focused Dynamic Growth ETF |
58.09 |
0.12 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
FDG |
American Century Focused Dynamic Growth ETF |
58.02 |
-0.07 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
FDG |
American Century Focused Dynamic Growth ETF |
58.01 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
FDG |
American Century Focused Dynamic Growth ETF |
56.92 |
-1.09 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
FDG |
American Century Focused Dynamic Growth ETF |
57.48 |
0.56 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
FDG |
American Century Focused Dynamic Growth ETF |
57.34 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
FDG |
American Century Focused Dynamic Growth ETF |
57.28 |
-0.06 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
FDG |
American Century Focused Dynamic Growth ETF |
57.02 |
-0.26 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
FDG |
American Century Focused Dynamic Growth ETF |
57.70 |
0.67 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
FDG |
American Century Focused Dynamic Growth ETF |
58.01 |
0.31 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
FDG |
American Century Focused Dynamic Growth ETF |
58.56 |
0.55 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
FDG |
American Century Focused Dynamic Growth ETF |
57.46 |
-1.10 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
FDG |
American Century Focused Dynamic Growth ETF |
57.25 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
FDG |
American Century Focused Dynamic Growth ETF |
56.24 |
-1.01 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
FDG |
American Century Focused Dynamic Growth ETF |
56.42 |
0.18 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
FDG |
American Century Focused Dynamic Growth ETF |
56.24 |
-0.18 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
FDG |
American Century Focused Dynamic Growth ETF |
56.43 |
0.19 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
FDG |
American Century Focused Dynamic Growth ETF |
55.97 |
-0.46 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
FDG |
American Century Focused Dynamic Growth ETF |
56.87 |
0.90 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
FDG |
American Century Focused Dynamic Growth ETF |
55.66 |
-1.21 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
FDG |
American Century Focused Dynamic Growth ETF |
55.37 |
-0.29 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
FDG |
American Century Focused Dynamic Growth ETF |
55.83 |
0.46 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
FDG |
American Century Focused Dynamic Growth ETF |
54.65 |
-1.18 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
FDG |
American Century Focused Dynamic Growth ETF |
54.90 |
0.25 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
FDG |
American Century Focused Dynamic Growth ETF |
53.64 |
-1.26 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
FDG |
American Century Focused Dynamic Growth ETF |
53.35 |
-0.29 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
FDG |
American Century Focused Dynamic Growth ETF |
54.70 |
1.35 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
FDG |
American Century Focused Dynamic Growth ETF |
55.80 |
1.10 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
FDG |
American Century Focused Dynamic Growth ETF |
55.85 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
FDG |
American Century Focused Dynamic Growth ETF |
56.56 |
0.71 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
FDG |
American Century Focused Dynamic Growth ETF |
56.78 |
0.22 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
FDG |
American Century Focused Dynamic Growth ETF |
55.64 |
-1.14 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
FDG |
American Century Focused Dynamic Growth ETF |
55.24 |
-0.40 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
FDG |
American Century Focused Dynamic Growth ETF |
55.54 |
0.30 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
FDG |
American Century Focused Dynamic Growth ETF |
55.69 |
0.15 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
FDG |
American Century Focused Dynamic Growth ETF |
55.32 |
-0.38 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
FDG |
American Century Focused Dynamic Growth ETF |
56.16 |
0.84 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
FDG |
American Century Focused Dynamic Growth ETF |
55.71 |
-0.45 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
FDG |
American Century Focused Dynamic Growth ETF |
55.70 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
FDG |
American Century Focused Dynamic Growth ETF |
57.33 |
1.63 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
FDG |
American Century Focused Dynamic Growth ETF |
57.71 |
0.38 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
FDG |
American Century Focused Dynamic Growth ETF |
58.88 |
1.17 2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
FDG |
American Century Focused Dynamic Growth ETF |
58.39 |
-0.49 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
FDG |
American Century Focused Dynamic Growth ETF |
57.79 |
-0.60 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
FDG |
American Century Focused Dynamic Growth ETF |
57.26 |
-0.53 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |