| 2024-12-20 |
FDNI |
First Trust Dow Jones International Internet ETF |
27.90 |
27.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FDNI |
First Trust Dow Jones International Internet ETF |
27.84 |
-0.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FDNI |
First Trust Dow Jones International Internet ETF |
27.90 |
0.06
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.92 |
1.02
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.61 |
-0.31
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.95 |
0.34
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FDNI |
First Trust Dow Jones International Internet ETF |
29.17 |
0.22
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FDNI |
First Trust Dow Jones International Internet ETF |
29.33 |
0.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FDNI |
First Trust Dow Jones International Internet ETF |
29.16 |
-0.17
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FDNI |
First Trust Dow Jones International Internet ETF |
30.05 |
0.89
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FDNI |
First Trust Dow Jones International Internet ETF |
29.10 |
-0.95
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.81 |
-0.29
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.74 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FDNI |
First Trust Dow Jones International Internet ETF |
27.60 |
-1.14
-3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.75 |
1.15
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.72 |
-0.04
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.68 |
-0.04
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.15 |
-0.53
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FDNI |
First Trust Dow Jones International Internet ETF |
27.90 |
-0.24
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FDNI |
First Trust Dow Jones International Internet ETF |
27.85 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.24 |
0.39
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.42 |
0.19
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.36 |
-0.06
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.40 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.11 |
-0.30
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.16 |
0.05
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.52 |
0.37
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.25 |
-0.28
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FDNI |
First Trust Dow Jones International Internet ETF |
27.84 |
-0.41
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.27 |
0.44
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FDNI |
First Trust Dow Jones International Internet ETF |
29.18 |
0.90
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.04 |
-1.14
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.73 |
0.69
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.20 |
-0.54
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FDNI |
First Trust Dow Jones International Internet ETF |
27.71 |
-0.49
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FDNI |
First Trust Dow Jones International Internet ETF |
27.51 |
-0.20
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.20 |
0.68
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.55 |
0.36
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.51 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.05 |
-0.46
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.27 |
0.22
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FDNI |
First Trust Dow Jones International Internet ETF |
27.93 |
-0.34
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.60 |
0.67
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.26 |
-0.34
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.52 |
0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FDNI |
First Trust Dow Jones International Internet ETF |
27.67 |
-0.85
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.20 |
0.53
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.02 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FDNI |
First Trust Dow Jones International Internet ETF |
29.15 |
1.14
4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FDNI |
First Trust Dow Jones International Internet ETF |
29.80 |
0.65
2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FDNI |
First Trust Dow Jones International Internet ETF |
29.51 |
-0.29
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FDNI |
First Trust Dow Jones International Internet ETF |
29.45 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FDNI |
First Trust Dow Jones International Internet ETF |
29.54 |
0.09
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FDNI |
First Trust Dow Jones International Internet ETF |
31.01 |
1.47
4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FDNI |
First Trust Dow Jones International Internet ETF |
30.70 |
-0.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FDNI |
First Trust Dow Jones International Internet ETF |
30.22 |
-0.48
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FDNI |
First Trust Dow Jones International Internet ETF |
30.41 |
0.19
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FDNI |
First Trust Dow Jones International Internet ETF |
29.29 |
-1.12
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.42 |
-0.86
-2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FDNI |
First Trust Dow Jones International Internet ETF |
29.65 |
1.23
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FDNI |
First Trust Dow Jones International Internet ETF |
28.54 |
-1.11
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FDNI |
First Trust Dow Jones International Internet ETF |
26.74 |
-1.81
-6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FDNI |
First Trust Dow Jones International Internet ETF |
26.97 |
0.24
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FDNI |
First Trust Dow Jones International Internet ETF |
25.69 |
-1.28
-4.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FDNI |
First Trust Dow Jones International Internet ETF |
25.27 |
-0.43
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FDNI |
First Trust Dow Jones International Internet ETF |
25.33 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.43 |
-0.90
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.41 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.16 |
-0.26
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.96 |
-0.20
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.95 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.93 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.48 |
-0.45
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.40 |
-0.08
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.20 |
-0.20
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.65 |
0.46
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.66 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.63 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.12 |
0.49
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.70 |
-0.42
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.48 |
-0.22
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.83 |
0.35
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.91 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.86 |
0.95
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.62 |
-0.24
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.81 |
0.19
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.42 |
-0.39
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.93 |
0.51
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.69 |
-0.24
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.26 |
-0.44
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.73 |
-0.52
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.90 |
0.16
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.54 |
-0.36
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.47 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.38 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.55 |
-0.83
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.22 |
-0.33
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.02 |
-0.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.31 |
0.29
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.77 |
0.46
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.16 |
0.39
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.73 |
-0.43
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.85 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.87 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.73 |
-0.14
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.95 |
0.21
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.46 |
0.52
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.51 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.18 |
-0.33
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.33 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.65 |
0.32
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.04 |
0.39
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.92 |
-0.12
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.36 |
0.45
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.05 |
-0.32
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.81 |
-0.23
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.70 |
-0.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.42 |
-0.28
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.62 |
0.20
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.20 |
-0.42
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.03 |
-0.17
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.14 |
0.11
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.22 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.50 |
0.28
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.59 |
0.09
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.77 |
0.18
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.70 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.69 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.89 |
0.20
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.07 |
0.19
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.85 |
-0.23
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.98 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.39 |
0.42
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.82 |
-0.57
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.98 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.74 |
-0.24
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.27 |
0.53
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.00 |
-0.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.84 |
-0.16
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.75 |
-0.09
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.99 |
0.24
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.83 |
-0.15
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.19 |
0.36
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.42 |
0.23
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.31 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.55 |
0.24
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.93 |
0.38
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FDNI |
First Trust Dow Jones International Internet ETF |
25.12 |
0.19
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FDNI |
First Trust Dow Jones International Internet ETF |
25.28 |
0.17
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FDNI |
First Trust Dow Jones International Internet ETF |
25.23 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.94 |
-0.30
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.57 |
-0.37
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.43 |
-0.14
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.95 |
-0.48
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.14 |
0.19
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.83 |
-0.31
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.47 |
0.64
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.71 |
0.24
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.60 |
-0.11
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FDNI |
First Trust Dow Jones International Internet ETF |
24.15 |
-0.45
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.90 |
-1.25
-5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.75 |
-0.15
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.32 |
0.57
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.27 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.95 |
-0.33
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.20 |
0.25
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDNI |
First Trust Dow Jones International Internet ETF |
23.09 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.38 |
-0.71
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.61 |
-0.77
-3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.75 |
0.14
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.63 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.79 |
0.16
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.77 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.04 |
0.27
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.76 |
0.72
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.58 |
-0.18
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.85 |
0.26
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.75 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.74 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.62 |
-0.12
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.95 |
0.33
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.81 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.95 |
0.14
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.66 |
-0.29
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.55 |
-0.10
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.52 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.48 |
-0.04
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.50 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.65 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.97 |
0.32
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.52 |
-0.44
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.52 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.41 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.59 |
0.19
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.94 |
0.34
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.68 |
-0.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.16 |
-0.52
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.86 |
-0.30
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.04 |
0.18
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.94 |
-0.10
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.63 |
-0.31
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.91 |
0.28
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.31 |
0.41
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.97 |
-0.34
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.98 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.40 |
0.42
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.20 |
-0.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.37 |
0.18
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.22 |
-0.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.03 |
-0.18
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.04 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.30 |
0.27
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.32 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.08 |
-0.25
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.41 |
-0.66
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.39 |
0.98
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.16 |
-0.23
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.78 |
-0.38
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.81 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.96 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.18 |
-0.78
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.16 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.09 |
-0.06
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FDNI |
First Trust Dow Jones International Internet ETF |
20.96 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.17 |
0.21
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.42 |
0.26
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.71 |
0.29
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.79 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.84 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.42 |
-0.42
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FDNI |
First Trust Dow Jones International Internet ETF |
20.86 |
-0.56
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.05 |
0.19
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FDNI |
First Trust Dow Jones International Internet ETF |
20.92 |
-0.13
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FDNI |
First Trust Dow Jones International Internet ETF |
20.73 |
-0.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.10 |
0.36
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.81 |
0.71
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.82 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.55 |
-0.27
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.54 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.78 |
0.24
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.57 |
-0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.85 |
0.28
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.86 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.74 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.29 |
0.54
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.22 |
-0.07
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.94 |
-0.28
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.86 |
-0.08
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.74 |
-0.12
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.54 |
0.80
3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.97 |
-0.57
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.69 |
0.72
3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.19 |
-0.50
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.39 |
0.21
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.52 |
0.13
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.10 |
-0.43
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.15 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.04 |
-0.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.79 |
-0.25
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.84 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.75 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.75 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.82 |
0.07
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.17 |
0.35
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.21 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.15 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.64 |
-0.50
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.07 |
0.43
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.27 |
0.20
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.90 |
-0.36
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.42 |
-0.48
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.20 |
0.77
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.34 |
-0.85
-3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.68 |
0.34
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FDNI |
First Trust Dow Jones International Internet ETF |
22.23 |
0.54
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.36 |
-0.86
-3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FDNI |
First Trust Dow Jones International Internet ETF |
20.84 |
-0.52
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FDNI |
First Trust Dow Jones International Internet ETF |
20.93 |
0.09
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FDNI |
First Trust Dow Jones International Internet ETF |
20.85 |
-0.08
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.20 |
0.35
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.03 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.01 |
-0.01
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FDNI |
First Trust Dow Jones International Internet ETF |
21.00 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FDNI |
First Trust Dow Jones International Internet ETF |
20.15 |
-0.86
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FDNI |
First Trust Dow Jones International Internet ETF |
19.19 |
-0.96
-4.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FDNI |
First Trust Dow Jones International Internet ETF |
19.20 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FDNI |
First Trust Dow Jones International Internet ETF |
19.56 |
0.37
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FDNI |
First Trust Dow Jones International Internet ETF |
19.38 |
-0.19
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FDNI |
First Trust Dow Jones International Internet ETF |
19.27 |
-0.11
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FDNI |
First Trust Dow Jones International Internet ETF |
19.46 |
0.20
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FDNI |
First Trust Dow Jones International Internet ETF |
20.02 |
0.55
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FDNI |
First Trust Dow Jones International Internet ETF |
19.50 |
-0.51
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FDNI |
First Trust Dow Jones International Internet ETF |
19.25 |
-0.26
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FDNI |
First Trust Dow Jones International Internet ETF |
19.64 |
0.40
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FDNI |
First Trust Dow Jones International Internet ETF |
19.89 |
0.25
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FDNI |
First Trust Dow Jones International Internet ETF |
20.47 |
0.58
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FDNI |
First Trust Dow Jones International Internet ETF |
20.52 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FDNI |
First Trust Dow Jones International Internet ETF |
20.28 |
-0.24
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FDNI |
First Trust Dow Jones International Internet ETF |
20.64 |
0.36
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
