| 2024-11-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.01 |
56.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.18 |
-0.83
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.32 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.48 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.42 |
0.94
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.35 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.15 |
0.80
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.24 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.93 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.14 |
-0.79
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.75 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.82 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.14 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.23 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.14 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.87 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.17 |
0.30
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.75 |
-0.42
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.40 |
0.64
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.52 |
0.13
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.27 |
0.75
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.77 |
-0.50
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.08 |
0.31
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.47 |
-0.61
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.21 |
0.74
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.29 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.16 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.96 |
-0.20
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.26 |
0.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.24 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.72 |
0.48
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.00 |
-0.72
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.55 |
0.55
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.65 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.67 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.17 |
0.50
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.76 |
0.59
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.05 |
-1.71
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.65 |
0.60
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.21 |
-0.44
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.29 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.48 |
0.19
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.39 |
-1.10
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.16 |
-0.23
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.54 |
0.38
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.85 |
-0.69
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.70 |
-0.15
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.93 |
-0.77
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.55 |
-0.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.29 |
0.74
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.40 |
-0.89
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.06 |
1.65
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.73 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.05 |
0.32
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.04 |
1.00
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.81 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.66 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.00 |
0.35
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.59 |
-0.42
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.12 |
0.54
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.99 |
-1.14
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.33 |
0.34
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.99 |
-0.34
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.21 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.65 |
-0.56
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.28 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.51 |
-0.77
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.09 |
-0.43
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.36 |
-0.73
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.02 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.77 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.02 |
-0.75
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.58 |
-0.45
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.13 |
-0.44
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.87 |
1.74
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.95 |
1.08
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.79 |
2.85
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.42 |
-1.37
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.70 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.74 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.80 |
-0.94
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.67 |
0.87
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.19 |
0.52
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.28 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.06 |
-0.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.52 |
0.46
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.96 |
0.45
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.17 |
0.21
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.74 |
-0.43
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.81 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.65 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.35 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.75 |
-0.60
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.87 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.42 |
0.55
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.06 |
-0.36
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.24 |
-0.82
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.07 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.82 |
-0.25
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.49 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.06 |
-0.44
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.77 |
0.72
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.41 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.99 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.35 |
0.36
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.45 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.76 |
-0.69
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.83 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.13 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.23 |
1.10
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.76 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.69 |
0.93
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.34 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.19 |
0.85
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.76 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.60 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.38 |
0.77
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.27 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.42 |
-0.85
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.19 |
-0.24
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.23 |
1.04
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.65 |
-0.58
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.82 |
-0.83
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.14 |
0.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.98 |
0.83
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.05 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.73 |
-0.32
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.44 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.93 |
0.49
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.32 |
-0.61
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.99 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.98 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.04 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.52 |
-0.53
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.82 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.99 |
0.17
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.47 |
-0.52
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.06 |
-0.40
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.38 |
-0.69
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.49 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.08 |
0.60
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.90 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.44 |
-0.46
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.84 |
0.40
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.35 |
-0.49
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.81 |
-0.54
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.87 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.63 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.78 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.88 |
1.10
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.86 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.52 |
0.66
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.30 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.17 |
0.88
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.12 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.69 |
-0.43
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.56 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.80 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.25 |
-0.55
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.46 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.00 |
0.54
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.11 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.79 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.62 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.63 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.86 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.66 |
-0.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.12 |
-0.54
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.93 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.68 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.66 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.63 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.42 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.90 |
0.49
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.83 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.55 |
-0.27
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.78 |
-0.77
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.71 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.00 |
0.28
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.45 |
-0.55
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.41 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.29 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.29 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.61 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.36 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.77 |
-0.60
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.71 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.60 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.25 |
-0.35
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.79 |
-0.46
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.29 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.29 |
1.00
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.89 |
-0.40
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.75 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.33 |
0.58
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.13 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.77 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.26 |
0.49
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.42 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.92 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.91 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.01 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.65 |
-0.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.79 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.54 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.21 |
-0.32
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.31 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.26 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.14 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.72 |
-0.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.43 |
0.71
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.04 |
0.62
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.96 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.93 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.79 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.29 |
0.50
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.95 |
-0.34
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.69 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.36 |
-0.33
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.88 |
0.52
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.28 |
0.40
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.25 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.27 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.90 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.88 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.66 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.90 |
-0.76
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.22 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.73 |
-0.49
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.59 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.03 |
0.44
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.80 |
-0.23
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.15 |
-0.65
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.26 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.07 |
-0.18
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.11 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.84 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.88 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.09 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.69 |
0.59
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.08 |
-0.60
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.18 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.26 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.03 |
-0.23
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.06 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.67 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.55 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.92 |
0.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.85 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.01 |
-0.84
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.06 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.42 |
0.36
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.16 |
-1.26
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.10 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.74 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.56 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.10 |
0.54
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.75 |
0.65
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.86 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.30 |
-0.57
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.57 |
-0.73
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
45.90 |
-0.67
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
45.78 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
45.37 |
-0.41
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
45.30 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
45.54 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
45.98 |
0.44
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
45.69 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
45.84 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.21 |
0.37
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.69 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.28 |
0.59
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.48 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.99 |
-0.49
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.37 |
0.37
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.82 |
0.45
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.61 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.98 |
-0.62
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.93 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.42 |
-0.52
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.16 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.53 |
0.37
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.47 |
0.94
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.20 |
0.73
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.67 |
0.47
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.17 |
-0.50
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.08 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.78 |
0.70
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.05 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.98 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.85 |
0.87
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.91 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.92 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.98 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.88 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.17 |
-0.71
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.47 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.53 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.30 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
