| 2024-04-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.53 |
54.53
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.94 |
0.41
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.44 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.89 |
-0.55
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.95 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.71 |
-0.24
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.86 |
0.15
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.98 |
1.12
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.96 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.63 |
0.67
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.41 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.30 |
0.89
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.25 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.81 |
-0.44
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.68 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.92 |
0.24
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.36 |
-0.56
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.57 |
0.21
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.12 |
0.55
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.24 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.91 |
-0.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.74 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.75 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.98 |
0.23
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.77 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.23 |
-0.55
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.04 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.78 |
-0.26
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.76 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.73 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.51 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.01 |
0.50
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.93 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.65 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.86 |
-0.79
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.79 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.08 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.52 |
-0.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.48 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.36 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.35 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.69 |
0.33
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.43 |
-0.25
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.82 |
-0.61
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.76 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.66 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.30 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.83 |
-0.47
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.32 |
-0.51
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.34 |
1.02
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.93 |
-0.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.79 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.38 |
0.59
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.18 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.81 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.31 |
0.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.48 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.96 |
-0.51
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.95 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.06 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.69 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.83 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.57 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.24 |
-0.33
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.34 |
0.10
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.29 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.16 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.73 |
-0.43
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.46 |
0.73
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.09 |
0.63
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.00 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.97 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.83 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.34 |
0.51
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.99 |
-0.35
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.73 |
-0.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.39 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.92 |
0.53
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.33 |
0.41
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.30 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.32 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.94 |
-0.37
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.92 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.69 |
-0.23
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.92 |
-0.77
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.25 |
0.33
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.75 |
-0.50
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.60 |
-0.15
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.06 |
0.45
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.82 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.15 |
-0.67
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.26 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.08 |
-0.19
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.12 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.84 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.88 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.10 |
0.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.70 |
0.61
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.09 |
-0.62
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.18 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.27 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.04 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.07 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.66 |
-0.40
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.55 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.92 |
0.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.85 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.99 |
-0.86
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.04 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.41 |
0.37
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.13 |
-1.28
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.06 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.70 |
-0.36
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.51 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.06 |
0.55
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.73 |
0.67
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.84 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.26 |
-0.58
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.52 |
-0.74
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.84 |
-0.69
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.72 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.30 |
-0.42
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.23 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.47 |
0.24
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.92 |
0.45
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.62 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.78 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.16 |
0.38
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.64 |
0.48
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.25 |
0.60
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.45 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.95 |
-0.50
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.33 |
0.38
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.79 |
0.46
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.58 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.94 |
-0.64
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.89 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.36 |
-0.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.10 |
-0.26
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.48 |
0.38
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.44 |
0.96
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.19 |
0.74
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.66 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.16 |
-0.51
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.06 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.77 |
0.71
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.06 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.98 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.87 |
0.89
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.93 |
0.06
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.94 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.00 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.90 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.17 |
-0.73
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.48 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.55 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.30 |
-0.24
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.23 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.59 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.97 |
0.38
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.26 |
0.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.05 |
-0.20
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.20 |
0.15
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.19 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.54 |
-0.65
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.06 |
-0.48
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.67 |
-0.39
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.24 |
0.57
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.03 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.14 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.91 |
-0.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.93 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.97 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.33 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.96 |
0.62
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.32 |
0.36
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.60 |
0.28
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.48 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.43 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.80 |
0.37
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.65 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.61 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.48 |
-0.13
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.53 |
1.05
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.21 |
0.67
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.98 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.28 |
-0.70
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.09 |
0.81
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.96 |
-0.13
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.57 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.35 |
-0.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.43 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.66 |
0.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.50 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.83 |
-0.67
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.67 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.15 |
0.48
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.58 |
-0.57
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.59 |
-0.99
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.00 |
-0.59
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.73 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.94 |
-0.79
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.02 |
1.08
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.40 |
0.38
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.00 |
-0.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.24 |
-0.76
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.55 |
0.32
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.50 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.03 |
-0.46
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.93 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.84 |
0.90
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.19 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.91 |
-0.28
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.67 |
0.77
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.70 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.26 |
-0.44
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.25 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.58 |
-0.67
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.31 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.60 |
-0.71
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.77 |
0.17
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.47 |
-0.30
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.58 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.69 |
-0.89
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.84 |
-0.85
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.62 |
0.78
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.89 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.51 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.60 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.25 |
0.65
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.96 |
0.71
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.48 |
-0.48
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.49 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.48 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.05 |
-0.43
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.40 |
0.34
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.11 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.16 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.61 |
0.45
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.89 |
0.29
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.79 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.91 |
0.12
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.94 |
-0.98
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.07 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.22 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.89 |
0.67
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.89 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.96 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.28 |
-0.68
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.16 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.32 |
1.17
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.22 |
-0.11
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.51 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.89 |
0.38
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.64 |
-0.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.72 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.80 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.25 |
-0.55
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.98 |
-0.27
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.65 |
-0.33
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.36 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.32 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.87 |
0.56
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.23 |
0.35
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.51 |
-0.72
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.32 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.69 |
-0.63
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.16 |
-0.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.84 |
-0.33
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.36 |
-0.48
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.69 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.65 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.04 |
0.39
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.31 |
-0.73
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
45.79 |
-0.51
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.39 |
0.60
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
45.81 |
-0.58
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.24 |
1.43
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
46.92 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.49 |
0.57
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.90 |
0.41
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.50 |
0.61
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.25 |
-0.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.27 |
1.02
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.41 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.65 |
-0.76
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.56 |
-0.09
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.11 |
-0.45
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.24 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.77 |
-0.47
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.36 |
0.58
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
47.97 |
-0.38
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.37 |
0.40
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.94 |
0.57
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.93 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
48.95 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.43 |
0.48
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.22 |
-0.21
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
