| 2025-07-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
68.44 |
68.44
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
69.28 |
0.84
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
69.03 |
-0.25
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
69.48 |
0.45
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
69.50 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
68.98 |
-0.52
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
68.09 |
-0.89
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
68.88 |
0.79
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
68.91 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
68.60 |
-0.31
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
68.76 |
0.16
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
68.28 |
-0.48
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
68.25 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
67.38 |
-0.87
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
67.53 |
0.15
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
66.75 |
-0.78
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
66.20 |
-0.55
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
66.76 |
0.56
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
66.58 |
-0.19
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
67.33 |
0.76
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
66.54 |
-0.80
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
66.80 |
0.27
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
66.09 |
-0.71
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
65.89 |
-0.21
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
66.11 |
0.23
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
66.20 |
0.09
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
66.12 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
65.81 |
-0.32
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
65.56 |
-0.25
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
65.88 |
0.32
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
64.55 |
-1.33
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
64.83 |
0.29
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
64.54 |
-0.30
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
65.00 |
0.46
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
63.98 |
-1.02
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
63.63 |
-0.35
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
63.71 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
63.53 |
-0.18
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
63.17 |
-0.36
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
62.69 |
-0.47
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
62.31 |
-0.38
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
61.61 |
-0.70
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
61.66 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
61.19 |
-0.46
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
61.56 |
0.36
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.96 |
-0.60
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
61.17 |
0.22
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
61.15 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.79 |
-0.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.86 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.61 |
-1.25
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.15 |
0.54
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.33 |
0.18
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.27 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.74 |
-0.53
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.51 |
-0.24
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.82 |
-0.69
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.91 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.79 |
-1.12
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.83 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.58 |
-0.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.51 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.81 |
-0.70
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.21 |
-0.60
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.39 |
-1.81
-3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.15 |
0.76
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.69 |
-3.46
-6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.45 |
-0.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.65 |
1.19
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.24 |
3.59
6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.81 |
1.57
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.63 |
-0.18
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.42 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.84 |
0.42
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.77 |
0.93
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.21 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.56 |
0.35
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.36 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.81 |
-0.55
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.20 |
0.38
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
60.03 |
0.84
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.45 |
-0.58
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
59.61 |
0.16
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.78 |
-0.83
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.71 |
-1.07
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.07 |
0.36
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.28 |
-0.80
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.51 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.78 |
1.27
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.26 |
-0.52
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
58.60 |
0.33
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.81 |
-1.78
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.79 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.72 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.83 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.28 |
0.44
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.15 |
-0.13
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.77 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.71 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.33 |
0.61
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.94 |
-0.38
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.40 |
0.46
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.00 |
-0.40
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.71 |
-0.30
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.19 |
-0.51
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.29 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.00 |
-0.29
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.64 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.12 |
0.47
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.73 |
-0.39
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.06 |
-0.66
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.35 |
-0.71
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.88 |
0.53
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.28 |
0.40
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.68 |
-0.60
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.66 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.75 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.11 |
0.36
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.80 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.53 |
-0.27
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.48 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.54 |
-0.94
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.28 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.41 |
0.13
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.78 |
-0.63
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.70 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.65 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.55 |
0.90
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.55 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.74 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.47 |
-0.27
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.13 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.21 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.17 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.25 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.39 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.04 |
-0.36
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.78 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.55 |
-0.23
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.49 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.50 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.48 |
0.97
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.86 |
0.38
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.29 |
0.42
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.39 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.74 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.46 |
-0.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.59 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.84 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.11 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.92 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.90 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.63 |
-0.27
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.72 |
0.09
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.00 |
-0.72
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.78 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.21 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.18 |
-0.03
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.28 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.07 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.00 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.04 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.34 |
0.30
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.53 |
-0.81
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.67 |
0.14
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.82 |
0.16
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.73 |
0.91
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.67 |
-0.07
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.44 |
0.78
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.53 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.23 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.46 |
-0.77
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.08 |
-0.38
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.15 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.46 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.55 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.46 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.20 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.49 |
0.29
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.09 |
-0.41
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.71 |
0.63
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.83 |
0.12
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.56 |
0.73
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.07 |
-0.49
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.37 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.78 |
-0.59
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.50 |
0.71
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.58 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.45 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.26 |
-0.19
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.55 |
0.29
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.53 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.00 |
0.47
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.30 |
-0.70
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.83 |
0.53
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.93 |
0.10
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.95 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
56.43 |
0.49
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
57.00 |
0.57
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.35 |
-1.66
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.93 |
0.58
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.50 |
-0.43
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.58 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.76 |
0.18
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.70 |
-1.06
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.48 |
-0.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.85 |
0.37
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.18 |
-0.67
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.03 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.29 |
-0.75
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.92 |
-0.36
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.64 |
0.71
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.78 |
-0.86
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.38 |
1.60
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.06 |
-0.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.37 |
0.31
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.34 |
0.97
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.12 |
-0.22
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.96 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.30 |
0.34
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.89 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.42 |
0.52
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.31 |
-1.10
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.64 |
0.33
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.31 |
-0.33
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.53 |
0.21
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.99 |
-0.54
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.63 |
-0.36
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.89 |
-0.74
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.47 |
-0.42
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.76 |
-0.71
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.44 |
-0.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.19 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.47 |
-0.72
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
50.04 |
-0.43
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
49.61 |
-0.43
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
51.29 |
1.69
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.33 |
1.04
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.10 |
2.76
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.76 |
-1.33
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.03 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.07 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.17 |
-0.91
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.01 |
0.84
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.51 |
0.50
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.60 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.38 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.83 |
0.44
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.26 |
0.43
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.46 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.05 |
-0.42
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
55.12 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.96 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.66 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.08 |
-0.58
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.20 |
0.12
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.73 |
0.53
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.38 |
-0.35
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.59 |
-0.79
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.43 |
-0.16
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.18 |
-0.24
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.87 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.44 |
-0.43
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.13 |
0.69
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.78 |
-0.35
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.37 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.73 |
0.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.82 |
0.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.15 |
-0.67
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.22 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.52 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.58 |
1.06
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.12 |
-0.46
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.03 |
0.91
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.69 |
-0.34
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.51 |
0.83
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.09 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.94 |
-0.15
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.69 |
0.75
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.59 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.77 |
-0.82
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.54 |
-0.23
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.55 |
1.01
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.99 |
-0.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.18 |
-0.81
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.50 |
0.31
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.30 |
0.81
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.38 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.07 |
-0.31
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.78 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
54.26 |
0.48
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.67 |
-0.59
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.34 |
-0.32
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.33 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.40 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.89 |
-0.51
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.18 |
0.29
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
53.34 |
0.16
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.84 |
-0.50
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FDT |
First Trust Developed Markets Ex-US AlphaDEX Fund |
52.45 |
-0.39
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
