| 2025-01-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.37 |
39.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.42 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.31 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.84 |
0.53
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.05 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.65 |
0.60
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.33 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.25 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.88 |
-0.37
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.15 |
0.27
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.95 |
-0.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.12 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.97 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.89 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.02 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.77 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.75 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.37 |
0.62
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.81 |
0.44
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.92 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.93 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.33 |
0.40
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.82 |
-0.51
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.85 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.15 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.22 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.17 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.29 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.66 |
-0.63
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.76 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.25 |
-0.51
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.13 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.26 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.36 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.04 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.03 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.24 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.28 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.65 |
-0.64
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.80 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.86 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.34 |
0.49
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.73 |
0.38
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.72 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.44 |
0.72
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.64 |
-0.81
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.08 |
0.45
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.88 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.56 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.95 |
0.39
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.81 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.62 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.69 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.56 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.38 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.31 |
0.92
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.23 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.86 |
0.63
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.65 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.85 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.51 |
-0.34
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.97 |
0.46
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.02 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.95 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.90 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.19 |
0.29
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.19 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.75 |
0.56
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.38 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.59 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.60 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.05 |
0.44
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.57 |
-0.47
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.47 |
0.90
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.23 |
-1.24
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.90 |
0.67
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.36 |
-0.54
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.30 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.62 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.78 |
-0.84
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.83 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.73 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.50 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.41 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.62 |
-0.78
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.77 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.64 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.05 |
-0.59
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.21 |
1.17
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.12 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.06 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.15 |
1.09
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.89 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.62 |
-0.26
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.46 |
0.83
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.01 |
-0.45
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.19 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.20 |
-1.00
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.61 |
0.41
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.31 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.42 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.92 |
-0.50
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.60 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.11 |
-0.49
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.97 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.23 |
-0.74
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.95 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.76 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.89 |
-0.88
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.82 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.74 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.85 |
1.11
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.11 |
1.25
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.67 |
1.57
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.59 |
-1.08
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.50 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.79 |
0.29
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.91 |
-0.88
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.48 |
0.57
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.10 |
0.62
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.14 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.78 |
-0.36
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.32 |
0.54
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.68 |
0.37
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.92 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.41 |
-0.51
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.58 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.11 |
-0.47
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.68 |
-0.43
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.52 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.60 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.84 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.18 |
-0.66
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.11 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.49 |
0.37
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.32 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.11 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.28 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.05 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.03 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.36 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.40 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.28 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.17 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.13 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.13 |
1.00
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.69 |
-0.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.23 |
0.54
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.74 |
-0.49
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.33 |
0.59
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.20 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.25 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.84 |
0.59
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.82 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.37 |
-0.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.99 |
-0.38
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.83 |
0.84
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.35 |
-0.48
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.77 |
-0.58
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.14 |
0.37
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.70 |
0.57
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.73 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.55 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.46 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.67 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.27 |
-0.40
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.20 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.14 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.18 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.86 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.79 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.95 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.64 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.22 |
-0.42
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.51 |
-0.71
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.66 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.36 |
0.70
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.87 |
-0.49
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.51 |
-0.35
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.76 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.79 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.39 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.28 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.22 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.23 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.15 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.97 |
0.82
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.22 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.93 |
0.71
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.49 |
-0.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.07 |
0.59
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.94 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.87 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.57 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.78 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.28 |
-0.50
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.60 |
0.32
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.90 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.83 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.74 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.58 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.51 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.80 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.74 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.39 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.29 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.11 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.08 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.05 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.10 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.77 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.59 |
0.82
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.32 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.11 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.46 |
-0.65
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.47 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.70 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.25 |
-0.45
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.18 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.30 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.32 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.37 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.35 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.10 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.09 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.81 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.62 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.55 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.18 |
-0.37
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.00 |
0.82
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.57 |
-0.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.56 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.74 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.49 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.37 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.68 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.99 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.40 |
-0.59
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.53 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.63 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.29 |
-0.34
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.32 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.10 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.88 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.05 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.88 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.87 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.45 |
-0.42
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.95 |
0.50
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.69 |
0.74
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.61 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.77 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.46 |
-0.31
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.74 |
0.28
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.44 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.41 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.16 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.39 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.93 |
0.55
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.90 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.85 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.80 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.66 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.40 |
-0.26
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.86 |
-0.54
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.08 |
0.22
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.87 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.63 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.90 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.71 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.11 |
-0.60
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.33 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.21 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.46 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.39 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.23 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.57 |
0.34
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.93 |
0.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.46 |
-0.47
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.46 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.51 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.29 |
-0.21
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.31 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.97 |
-0.34
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.79 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.95 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.93 |
-0.02
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.39 |
-0.54
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.59 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.84 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.94 |
-0.90
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.07 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.83 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.73 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.21 |
0.48
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.77 |
0.56
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.86 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.38 |
-0.49
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
