| 2024-11-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.07 |
41.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.74 |
-0.33
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.73 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.94 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.99 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.34 |
-0.65
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.49 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.55 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.05 |
0.50
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.44 |
0.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.43 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.17 |
0.73
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.35 |
-0.82
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.80 |
0.45
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.60 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.27 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.67 |
0.40
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.52 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.33 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.40 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.28 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.09 |
-0.19
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.03 |
0.94
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.95 |
-0.08
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.59 |
0.64
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.38 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.58 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.24 |
-0.34
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.70 |
0.47
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.75 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.68 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.63 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.93 |
0.30
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.93 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.50 |
0.57
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.12 |
-0.38
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.34 |
0.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.35 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.80 |
0.45
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.32 |
-0.48
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
44.23 |
0.91
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.97 |
-1.26
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.65 |
0.68
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.10 |
-0.55
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.04 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.37 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.51 |
-0.86
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.56 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.46 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.23 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.13 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.34 |
-0.80
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.49 |
0.15
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.35 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.75 |
-0.60
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.94 |
1.19
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.84 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.78 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.89 |
1.11
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.62 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.35 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
43.20 |
0.85
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.74 |
-0.46
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.93 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.92 |
-1.01
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.34 |
0.42
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.03 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.15 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.64 |
-0.51
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.31 |
-0.33
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.81 |
-0.50
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.67 |
-0.15
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.92 |
-0.75
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.63 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.44 |
-0.19
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.55 |
-0.89
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.48 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.41 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.53 |
1.13
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.81 |
1.28
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.40 |
1.59
3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.30 |
-1.10
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.21 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.51 |
0.30
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.61 |
-0.90
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.19 |
0.58
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.82 |
0.63
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.86 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.50 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.04 |
0.55
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.42 |
0.37
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.66 |
0.24
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.13 |
-0.52
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.31 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.83 |
-0.48
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.40 |
-0.43
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.23 |
-0.17
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.32 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.32 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.55 |
0.24
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.89 |
-0.67
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.82 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.20 |
0.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.02 |
-0.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.81 |
-0.21
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.99 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.75 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.73 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.07 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.10 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.98 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.87 |
-0.11
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.83 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.85 |
1.02
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.40 |
-0.44
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.95 |
0.55
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.45 |
-0.50
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.06 |
0.61
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.92 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.97 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.57 |
0.60
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.55 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.10 |
-0.45
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.71 |
-0.39
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.56 |
0.85
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.07 |
-0.49
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.48 |
-0.59
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.86 |
0.38
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.43 |
0.58
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.46 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.28 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.19 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.40 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.99 |
-0.41
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.92 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.86 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.90 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.57 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.51 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.67 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.35 |
-0.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.93 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.20 |
-0.73
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.35 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.07 |
0.71
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.56 |
-0.50
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.20 |
-0.36
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.45 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.48 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.08 |
-0.40
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.97 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.91 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.92 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.83 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.67 |
0.84
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.92 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.65 |
0.72
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.19 |
-0.45
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.79 |
0.60
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.66 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.59 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.28 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.50 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.99 |
-0.51
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.32 |
0.33
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.62 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.55 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.46 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.29 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.22 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.51 |
0.29
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.45 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.09 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.00 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.81 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.78 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.75 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.80 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.46 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.30 |
0.83
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.03 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.81 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.15 |
-0.66
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.16 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.40 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.94 |
-0.46
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.87 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.99 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.01 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.06 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.04 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.79 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.78 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.48 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.30 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.23 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.85 |
-0.38
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.68 |
0.83
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.25 |
-0.43
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.23 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.42 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.16 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.04 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.36 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.67 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.07 |
-0.60
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.20 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.31 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.96 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.99 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.77 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.54 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.72 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.54 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.54 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.11 |
-0.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.62 |
0.51
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.37 |
0.75
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.29 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.45 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.13 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.42 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.11 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.08 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.83 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.06 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.61 |
0.56
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.58 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.53 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.48 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.34 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.07 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.52 |
-0.55
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.75 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.54 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.29 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.56 |
0.27
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.37 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.76 |
-0.61
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.98 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.86 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.12 |
0.25
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.04 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.88 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.23 |
0.34
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.59 |
0.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.12 |
-0.48
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.12 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.16 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.95 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.96 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.62 |
-0.34
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.44 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.60 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.58 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.02 |
-0.55
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.24 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.49 |
0.25
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.57 |
-0.91
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.70 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.46 |
-0.24
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.36 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.84 |
0.48
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.41 |
0.57
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.51 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.01 |
-0.49
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.38 |
-0.63
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.07 |
-0.31
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.79 |
-0.28
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.44 |
-0.35
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.12 |
-0.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.26 |
0.14
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.62 |
0.35
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.24 |
-0.38
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.34 |
0.09
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.64 |
0.31
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.87 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.29 |
0.41
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.31 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.03 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.48 |
0.45
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.69 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.57 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.18 |
-0.38
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.36 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.79 |
-0.57
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.43 |
-0.37
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.98 |
0.55
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.73 |
0.75
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.28 |
0.55
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.55 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.43 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.06 |
-0.37
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.72 |
0.66
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.96 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.83 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.15 |
0.32
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.57 |
0.43
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.49 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.52 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
