| 2024-05-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.32 |
42.32
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.00 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.57 |
-0.43
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.83 |
-0.74
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.99 |
0.16
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.71 |
0.72
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.20 |
-0.51
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.84 |
-0.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.09 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.12 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.71 |
-0.41
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.59 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.54 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.54 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.46 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.31 |
0.85
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.56 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.30 |
0.74
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.84 |
-0.46
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.45 |
0.61
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.32 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.24 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.93 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.15 |
0.22
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.63 |
-0.52
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.97 |
0.34
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.27 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.20 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.11 |
-0.09
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.94 |
-0.17
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.87 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.17 |
0.30
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
42.10 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.74 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.64 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.45 |
-0.19
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.42 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.39 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.44 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.10 |
-0.34
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.95 |
0.85
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.67 |
-0.28
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.45 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.78 |
-0.67
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.79 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
41.03 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.56 |
-0.47
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.50 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.62 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.64 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.69 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.67 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.41 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.40 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.11 |
-0.30
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.92 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.84 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.46 |
-0.39
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.30 |
0.85
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.87 |
-0.44
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.85 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.04 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.78 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.66 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.98 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.30 |
0.32
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.69 |
-0.61
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.82 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.93 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.58 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.61 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.38 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.15 |
-0.23
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.32 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.15 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.14 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.71 |
-0.43
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.23 |
0.52
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.99 |
0.77
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.91 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.07 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.75 |
-0.32
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.04 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.73 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.70 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.44 |
-0.26
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.67 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.24 |
0.56
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.20 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.15 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
40.10 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.96 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.69 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.12 |
-0.56
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.36 |
0.23
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.14 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.89 |
-0.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.17 |
0.28
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.98 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.36 |
-0.62
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.58 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.46 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.72 |
0.26
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.64 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.48 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.83 |
0.35
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.20 |
0.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.72 |
-0.48
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.72 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.76 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.54 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.56 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.21 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.03 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.19 |
0.17
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.17 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.61 |
-0.56
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.82 |
0.22
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.08 |
0.26
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.15 |
-0.93
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.28 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.03 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.93 |
-0.10
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.42 |
0.49
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.00 |
0.58
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.10 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.59 |
-0.50
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.96 |
-0.64
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.64 |
-0.32
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.35 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.00 |
-0.35
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.67 |
-0.33
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.82 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.18 |
0.36
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.80 |
-0.38
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.89 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.20 |
0.31
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.44 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.86 |
0.42
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.88 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.60 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.05 |
0.46
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.26 |
0.21
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.14 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.75 |
-0.39
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.94 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.36 |
-0.58
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.98 |
-0.37
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.55 |
0.56
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.31 |
0.76
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.86 |
0.55
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.14 |
0.28
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.01 |
-0.12
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.64 |
-0.37
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.32 |
0.68
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.56 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.42 |
-0.14
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.75 |
0.32
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.18 |
0.43
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.10 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.12 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.33 |
0.21
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.77 |
-0.56
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.08 |
0.31
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.29 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.85 |
-0.45
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.83 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.22 |
0.38
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.31 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.26 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.04 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.77 |
-0.27
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.86 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.28 |
-0.58
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.78 |
-0.50
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.38 |
-0.40
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.89 |
0.51
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.53 |
-0.36
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.56 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.45 |
-0.11
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.54 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.65 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.09 |
0.44
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.51 |
0.42
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.59 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.82 |
0.23
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.90 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.81 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.23 |
0.42
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.09 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.74 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.76 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.46 |
0.70
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.85 |
0.40
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.56 |
-0.30
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.04 |
-0.52
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.38 |
0.34
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.50 |
0.12
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.31 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.34 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.21 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.52 |
0.31
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.44 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.01 |
-0.43
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.19 |
0.18
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.48 |
0.29
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.15 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.44 |
-0.71
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.91 |
-0.53
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.80 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.24 |
-0.56
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.09 |
0.85
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.02 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.70 |
-0.32
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.20 |
-0.50
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.31 |
0.10
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.22 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.94 |
-0.27
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.89 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.63 |
0.75
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.06 |
0.42
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.88 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.24 |
0.36
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.40 |
0.16
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.12 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.16 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.72 |
-0.44
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.57 |
-0.15
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.37 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.94 |
-0.43
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.11 |
0.17
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.86 |
-0.25
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.88 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.31 |
-0.57
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
35.82 |
-0.50
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.23 |
0.42
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.44 |
0.21
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.75 |
0.31
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.53 |
-0.22
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.91 |
0.39
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.29 |
0.38
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.16 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.09 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.08 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.82 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.28 |
0.47
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.02 |
-0.26
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.20 |
0.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.61 |
0.41
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.65 |
0.04
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.76 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.61 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.89 |
-0.72
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.97 |
0.08
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.02 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.42 |
0.40
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.53 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.49 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.03 |
-0.46
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.40 |
0.37
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.68 |
1.29
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.62 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.81 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.94 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.28 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.26 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.32 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.53 |
0.21
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.90 |
-0.64
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.81 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.50 |
-0.31
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.23 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.30 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.86 |
0.56
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.09 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.74 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.50 |
-0.24
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.09 |
-0.41
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.79 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.65 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.40 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.55 |
0.15
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.42 |
-0.13
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.62 |
0.20
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.24 |
-0.38
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
36.88 |
-0.36
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.31 |
0.43
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.08 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.78 |
0.69
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.70 |
-0.07
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
37.92 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.34 |
0.41
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.74 |
0.40
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.41 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.10 |
0.69
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
39.45 |
0.35
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.85 |
-0.60
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.72 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.30 |
-0.42
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.45 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
FDTS |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund |
38.01 |
-0.44
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
