First Trust Emerging Markets AlphaDEX Fund (FEM) Ratings



First Trust Emerging Markets AlphaDEX Fund (FEM): $24.19

0.20 (+0.83%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D


First Trust Emerging Markets AlphaDEX Fund (FEM) Ratings History Chart

Free access to the full ratings history for FEM. Sign up now!

First Trust Emerging Markets AlphaDEX Fund (FEM) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-17 FEM First Trust Emerging Markets AlphaDEX Fund 23.99 23.99
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 FEM First Trust Emerging Markets AlphaDEX Fund 24.02 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 FEM First Trust Emerging Markets AlphaDEX Fund 24.00 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FEM First Trust Emerging Markets AlphaDEX Fund 23.95 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FEM First Trust Emerging Markets AlphaDEX Fund 23.83 -0.12
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FEM First Trust Emerging Markets AlphaDEX Fund 24.07 0.24
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FEM First Trust Emerging Markets AlphaDEX Fund 24.19 0.12
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FEM First Trust Emerging Markets AlphaDEX Fund 24.46 0.27
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FEM First Trust Emerging Markets AlphaDEX Fund 24.33 -0.13
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FEM First Trust Emerging Markets AlphaDEX Fund 24.16 -0.17
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FEM First Trust Emerging Markets AlphaDEX Fund 24.70 0.54
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FEM First Trust Emerging Markets AlphaDEX Fund 24.49 -0.21
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FEM First Trust Emerging Markets AlphaDEX Fund 24.74 0.25
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FEM First Trust Emerging Markets AlphaDEX Fund 24.81 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FEM First Trust Emerging Markets AlphaDEX Fund 25.04 0.23
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FEM First Trust Emerging Markets AlphaDEX Fund 24.82 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FEM First Trust Emerging Markets AlphaDEX Fund 24.80 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FEM First Trust Emerging Markets AlphaDEX Fund 25.05 0.25
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FEM First Trust Emerging Markets AlphaDEX Fund 25.30 0.25
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FEM First Trust Emerging Markets AlphaDEX Fund 25.32 0.02
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FEM First Trust Emerging Markets AlphaDEX Fund 25.35 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FEM First Trust Emerging Markets AlphaDEX Fund 24.98 -0.37
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FEM First Trust Emerging Markets AlphaDEX Fund 24.91 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FEM First Trust Emerging Markets AlphaDEX Fund 24.79 -0.12
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FEM First Trust Emerging Markets AlphaDEX Fund 24.61 -0.18
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FEM First Trust Emerging Markets AlphaDEX Fund 24.52 -0.09
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FEM First Trust Emerging Markets AlphaDEX Fund 24.51 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FEM First Trust Emerging Markets AlphaDEX Fund 24.27 -0.24
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FEM First Trust Emerging Markets AlphaDEX Fund 24.31 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FEM First Trust Emerging Markets AlphaDEX Fund 24.30 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FEM First Trust Emerging Markets AlphaDEX Fund 24.25 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FEM First Trust Emerging Markets AlphaDEX Fund 24.06 -0.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FEM First Trust Emerging Markets AlphaDEX Fund 23.63 -0.43
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FEM First Trust Emerging Markets AlphaDEX Fund 23.62 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FEM First Trust Emerging Markets AlphaDEX Fund 23.91 0.29
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FEM First Trust Emerging Markets AlphaDEX Fund 23.58 -0.33
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FEM First Trust Emerging Markets AlphaDEX Fund 23.27 -0.31
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FEM First Trust Emerging Markets AlphaDEX Fund 23.07 -0.20
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FEM First Trust Emerging Markets AlphaDEX Fund 23.05 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FEM First Trust Emerging Markets AlphaDEX Fund 23.07 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FEM First Trust Emerging Markets AlphaDEX Fund 23.08 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FEM First Trust Emerging Markets AlphaDEX Fund 22.92 -0.16
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FEM First Trust Emerging Markets AlphaDEX Fund 22.91 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FEM First Trust Emerging Markets AlphaDEX Fund 22.78 -0.13
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FEM First Trust Emerging Markets AlphaDEX Fund 23.03 0.25
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FEM First Trust Emerging Markets AlphaDEX Fund 23.18 0.15
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FEM First Trust Emerging Markets AlphaDEX Fund 23.52 0.34
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FEM First Trust Emerging Markets AlphaDEX Fund 23.46 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FEM First Trust Emerging Markets AlphaDEX Fund 23.87 0.41
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FEM First Trust Emerging Markets AlphaDEX Fund 23.74 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FEM First Trust Emerging Markets AlphaDEX Fund 23.46 -0.28
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FEM First Trust Emerging Markets AlphaDEX Fund 23.43 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FEM First Trust Emerging Markets AlphaDEX Fund 23.38 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FEM First Trust Emerging Markets AlphaDEX Fund 23.19 -0.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FEM First Trust Emerging Markets AlphaDEX Fund 23.05 -0.14
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FEM First Trust Emerging Markets AlphaDEX Fund 22.87 -0.18
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FEM First Trust Emerging Markets AlphaDEX Fund 22.83 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FEM First Trust Emerging Markets AlphaDEX Fund 22.76 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FEM First Trust Emerging Markets AlphaDEX Fund 22.95 0.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FEM First Trust Emerging Markets AlphaDEX Fund 22.90 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FEM First Trust Emerging Markets AlphaDEX Fund 23.10 0.20
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FEM First Trust Emerging Markets AlphaDEX Fund 23.00 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FEM First Trust Emerging Markets AlphaDEX Fund 22.81 -0.19
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FEM First Trust Emerging Markets AlphaDEX Fund 22.81 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FEM First Trust Emerging Markets AlphaDEX Fund 22.86 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FEM First Trust Emerging Markets AlphaDEX Fund 22.99 0.13
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FEM First Trust Emerging Markets AlphaDEX Fund 23.12 0.14
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FEM First Trust Emerging Markets AlphaDEX Fund 23.30 0.18
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FEM First Trust Emerging Markets AlphaDEX Fund 23.26 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FEM First Trust Emerging Markets AlphaDEX Fund 23.17 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FEM First Trust Emerging Markets AlphaDEX Fund 23.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FEM First Trust Emerging Markets AlphaDEX Fund 23.08 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FEM First Trust Emerging Markets AlphaDEX Fund 22.99 -0.10
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FEM First Trust Emerging Markets AlphaDEX Fund 23.07 0.09
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FEM First Trust Emerging Markets AlphaDEX Fund 23.27 0.20
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FEM First Trust Emerging Markets AlphaDEX Fund 23.02 -0.25
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FEM First Trust Emerging Markets AlphaDEX Fund 22.83 -0.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FEM First Trust Emerging Markets AlphaDEX Fund 23.19 0.37
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FEM First Trust Emerging Markets AlphaDEX Fund 23.17 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FEM First Trust Emerging Markets AlphaDEX Fund 23.24 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FEM First Trust Emerging Markets AlphaDEX Fund 23.20 -0.04
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FEM First Trust Emerging Markets AlphaDEX Fund 23.05 -0.15
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FEM First Trust Emerging Markets AlphaDEX Fund 23.07 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FEM First Trust Emerging Markets AlphaDEX Fund 22.83 -0.24
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FEM First Trust Emerging Markets AlphaDEX Fund 22.74 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FEM First Trust Emerging Markets AlphaDEX Fund 22.63 -0.11
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FEM First Trust Emerging Markets AlphaDEX Fund 22.31 -0.32
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FEM First Trust Emerging Markets AlphaDEX Fund 22.81 0.50
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FEM First Trust Emerging Markets AlphaDEX Fund 22.67 -0.14
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FEM First Trust Emerging Markets AlphaDEX Fund 22.62 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FEM First Trust Emerging Markets AlphaDEX Fund 22.62 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FEM First Trust Emerging Markets AlphaDEX Fund 22.71 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FEM First Trust Emerging Markets AlphaDEX Fund 22.24 -0.47
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FEM First Trust Emerging Markets AlphaDEX Fund 22.30 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FEM First Trust Emerging Markets AlphaDEX Fund 22.47 0.17
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FEM First Trust Emerging Markets AlphaDEX Fund 22.21 -0.26
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FEM First Trust Emerging Markets AlphaDEX Fund 22.26 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FEM First Trust Emerging Markets AlphaDEX Fund 22.31 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FEM First Trust Emerging Markets AlphaDEX Fund 22.26 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FEM First Trust Emerging Markets AlphaDEX Fund 22.09 -0.17
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FEM First Trust Emerging Markets AlphaDEX Fund 22.01 -0.08
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FEM First Trust Emerging Markets AlphaDEX Fund 21.58 -0.43
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FEM First Trust Emerging Markets AlphaDEX Fund 21.50 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FEM First Trust Emerging Markets AlphaDEX Fund 21.62 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FEM First Trust Emerging Markets AlphaDEX Fund 21.49 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FEM First Trust Emerging Markets AlphaDEX Fund 21.42 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FEM First Trust Emerging Markets AlphaDEX Fund 21.77 0.35
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FEM First Trust Emerging Markets AlphaDEX Fund 22.14 0.37
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FEM First Trust Emerging Markets AlphaDEX Fund 21.83 -0.31
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FEM First Trust Emerging Markets AlphaDEX Fund 21.75 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FEM First Trust Emerging Markets AlphaDEX Fund 21.77 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FEM First Trust Emerging Markets AlphaDEX Fund 22.07 0.30
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FEM First Trust Emerging Markets AlphaDEX Fund 21.93 -0.14
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FEM First Trust Emerging Markets AlphaDEX Fund 21.86 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FEM First Trust Emerging Markets AlphaDEX Fund 21.73 -0.13
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FEM First Trust Emerging Markets AlphaDEX Fund 21.84 0.11
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FEM First Trust Emerging Markets AlphaDEX Fund 22.04 0.20
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FEM First Trust Emerging Markets AlphaDEX Fund 22.02 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FEM First Trust Emerging Markets AlphaDEX Fund 21.91 -0.11
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FEM First Trust Emerging Markets AlphaDEX Fund 21.76 -0.15
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FEM First Trust Emerging Markets AlphaDEX Fund 21.85 0.09
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FEM First Trust Emerging Markets AlphaDEX Fund 21.86 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FEM First Trust Emerging Markets AlphaDEX Fund 21.36 -0.50
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FEM First Trust Emerging Markets AlphaDEX Fund 21.67 0.31
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FEM First Trust Emerging Markets AlphaDEX Fund 21.54 -0.13
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FEM First Trust Emerging Markets AlphaDEX Fund 21.52 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FEM First Trust Emerging Markets AlphaDEX Fund 21.61 0.09
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FEM First Trust Emerging Markets AlphaDEX Fund 21.23 -0.38
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FEM First Trust Emerging Markets AlphaDEX Fund 20.94 -0.29
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FEM First Trust Emerging Markets AlphaDEX Fund 20.99 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FEM First Trust Emerging Markets AlphaDEX Fund 20.97 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FEM First Trust Emerging Markets AlphaDEX Fund 21.04 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FEM First Trust Emerging Markets AlphaDEX Fund 20.96 -0.08
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FEM First Trust Emerging Markets AlphaDEX Fund 20.92 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FEM First Trust Emerging Markets AlphaDEX Fund 20.97 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FEM First Trust Emerging Markets AlphaDEX Fund 21.14 0.17
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FEM First Trust Emerging Markets AlphaDEX Fund 20.91 -0.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FEM First Trust Emerging Markets AlphaDEX Fund 20.98 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FEM First Trust Emerging Markets AlphaDEX Fund 21.19 0.21
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FEM First Trust Emerging Markets AlphaDEX Fund 21.02 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FEM First Trust Emerging Markets AlphaDEX Fund 21.01 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FEM First Trust Emerging Markets AlphaDEX Fund 20.93 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FEM First Trust Emerging Markets AlphaDEX Fund 21.08 0.14
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FEM First Trust Emerging Markets AlphaDEX Fund 21.27 0.20
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FEM First Trust Emerging Markets AlphaDEX Fund 21.04 -0.24
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FEM First Trust Emerging Markets AlphaDEX Fund 21.05 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FEM First Trust Emerging Markets AlphaDEX Fund 21.06 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FEM First Trust Emerging Markets AlphaDEX Fund 21.09 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FEM First Trust Emerging Markets AlphaDEX Fund 20.52 -0.57
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FEM First Trust Emerging Markets AlphaDEX Fund 20.51 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FEM First Trust Emerging Markets AlphaDEX Fund 20.31 -0.20
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FEM First Trust Emerging Markets AlphaDEX Fund 20.37 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FEM First Trust Emerging Markets AlphaDEX Fund 20.52 0.15
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FEM First Trust Emerging Markets AlphaDEX Fund 20.53 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FEM First Trust Emerging Markets AlphaDEX Fund 20.58 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FEM First Trust Emerging Markets AlphaDEX Fund 20.27 -0.31
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FEM First Trust Emerging Markets AlphaDEX Fund 19.81 -0.47
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FEM First Trust Emerging Markets AlphaDEX Fund 19.58 -0.23
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FEM First Trust Emerging Markets AlphaDEX Fund 19.79 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FEM First Trust Emerging Markets AlphaDEX Fund 19.72 -0.07
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FEM First Trust Emerging Markets AlphaDEX Fund 19.70 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FEM First Trust Emerging Markets AlphaDEX Fund 19.59 -0.11
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FEM First Trust Emerging Markets AlphaDEX Fund 19.90 0.31
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FEM First Trust Emerging Markets AlphaDEX Fund 19.61 -0.29
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FEM First Trust Emerging Markets AlphaDEX Fund 19.59 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FEM First Trust Emerging Markets AlphaDEX Fund 19.80 0.21
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FEM First Trust Emerging Markets AlphaDEX Fund 19.95 0.15
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FEM First Trust Emerging Markets AlphaDEX Fund 20.40 0.46
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FEM First Trust Emerging Markets AlphaDEX Fund 20.37 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FEM First Trust Emerging Markets AlphaDEX Fund 20.29 -0.08
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FEM First Trust Emerging Markets AlphaDEX Fund 20.35 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FEM First Trust Emerging Markets AlphaDEX Fund 20.52 0.17
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FEM First Trust Emerging Markets AlphaDEX Fund 20.64 0.12
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FEM First Trust Emerging Markets AlphaDEX Fund 20.38 -0.26
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FEM First Trust Emerging Markets AlphaDEX Fund 20.36 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FEM First Trust Emerging Markets AlphaDEX Fund 20.11 -0.25
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FEM First Trust Emerging Markets AlphaDEX Fund 20.15 0.04
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FEM First Trust Emerging Markets AlphaDEX Fund 20.28 0.13
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FEM First Trust Emerging Markets AlphaDEX Fund 20.62 0.34
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FEM First Trust Emerging Markets AlphaDEX Fund 20.70 0.08
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FEM First Trust Emerging Markets AlphaDEX Fund 20.68 -0.01
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FEM First Trust Emerging Markets AlphaDEX Fund 20.52 -0.16
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FEM First Trust Emerging Markets AlphaDEX Fund 20.59 0.07
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FEM First Trust Emerging Markets AlphaDEX Fund 20.84 0.25
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FEM First Trust Emerging Markets AlphaDEX Fund 20.88 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FEM First Trust Emerging Markets AlphaDEX Fund 20.72 -0.16
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FEM First Trust Emerging Markets AlphaDEX Fund 20.93 0.21
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FEM First Trust Emerging Markets AlphaDEX Fund 20.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FEM First Trust Emerging Markets AlphaDEX Fund 20.89 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FEM First Trust Emerging Markets AlphaDEX Fund 21.05 0.16
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FEM First Trust Emerging Markets AlphaDEX Fund 21.17 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FEM First Trust Emerging Markets AlphaDEX Fund 20.86 -0.31
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FEM First Trust Emerging Markets AlphaDEX Fund 20.88 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FEM First Trust Emerging Markets AlphaDEX Fund 20.99 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FEM First Trust Emerging Markets AlphaDEX Fund 20.86 -0.13
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FEM First Trust Emerging Markets AlphaDEX Fund 20.85 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FEM First Trust Emerging Markets AlphaDEX Fund 21.07 0.21
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FEM First Trust Emerging Markets AlphaDEX Fund 21.12 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FEM First Trust Emerging Markets AlphaDEX Fund 21.23 0.12
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FEM First Trust Emerging Markets AlphaDEX Fund 21.02 -0.21
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FEM First Trust Emerging Markets AlphaDEX Fund 21.41 0.39
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FEM First Trust Emerging Markets AlphaDEX Fund 21.42 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FEM First Trust Emerging Markets AlphaDEX Fund 21.10 -0.32
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FEM First Trust Emerging Markets AlphaDEX Fund 20.85 -0.24
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FEM First Trust Emerging Markets AlphaDEX Fund 20.88 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FEM First Trust Emerging Markets AlphaDEX Fund 21.04 0.16
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FEM First Trust Emerging Markets AlphaDEX Fund 20.79 -0.25
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FEM First Trust Emerging Markets AlphaDEX Fund 20.68 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FEM First Trust Emerging Markets AlphaDEX Fund 20.61 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FEM First Trust Emerging Markets AlphaDEX Fund 20.87 0.26
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FEM First Trust Emerging Markets AlphaDEX Fund 20.77 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FEM First Trust Emerging Markets AlphaDEX Fund 20.77 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FEM First Trust Emerging Markets AlphaDEX Fund 21.04 0.27
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FEM First Trust Emerging Markets AlphaDEX Fund 21.15 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FEM First Trust Emerging Markets AlphaDEX Fund 21.28 0.14
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FEM First Trust Emerging Markets AlphaDEX Fund 21.44 0.16
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FEM First Trust Emerging Markets AlphaDEX Fund 21.48 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FEM First Trust Emerging Markets AlphaDEX Fund 21.62 0.15
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FEM First Trust Emerging Markets AlphaDEX Fund 21.55 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FEM First Trust Emerging Markets AlphaDEX Fund 21.55 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FEM First Trust Emerging Markets AlphaDEX Fund 21.60 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FEM First Trust Emerging Markets AlphaDEX Fund 22.06 0.46
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FEM First Trust Emerging Markets AlphaDEX Fund 22.47 0.42
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FEM First Trust Emerging Markets AlphaDEX Fund 22.59 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FEM First Trust Emerging Markets AlphaDEX Fund 21.99 -0.60
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FEM First Trust Emerging Markets AlphaDEX Fund 22.31 0.32
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FEM First Trust Emerging Markets AlphaDEX Fund 22.09 -0.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FEM First Trust Emerging Markets AlphaDEX Fund 22.05 -0.04
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FEM First Trust Emerging Markets AlphaDEX Fund 21.75 -0.30
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FEM First Trust Emerging Markets AlphaDEX Fund 21.64 -0.11
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FEM First Trust Emerging Markets AlphaDEX Fund 21.72 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FEM First Trust Emerging Markets AlphaDEX Fund 21.54 -0.17
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FEM First Trust Emerging Markets AlphaDEX Fund 21.68 0.14
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FEM First Trust Emerging Markets AlphaDEX Fund 21.77 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FEM First Trust Emerging Markets AlphaDEX Fund 21.70 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FEM First Trust Emerging Markets AlphaDEX Fund 21.30 -0.40
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FEM First Trust Emerging Markets AlphaDEX Fund 20.94 -0.36
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FEM First Trust Emerging Markets AlphaDEX Fund 20.79 -0.16
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FEM First Trust Emerging Markets AlphaDEX Fund 20.70 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FEM First Trust Emerging Markets AlphaDEX Fund 20.49 -0.20
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FEM First Trust Emerging Markets AlphaDEX Fund 20.85 0.36
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FEM First Trust Emerging Markets AlphaDEX Fund 20.92 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FEM First Trust Emerging Markets AlphaDEX Fund 20.55 -0.37
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FEM First Trust Emerging Markets AlphaDEX Fund 20.22 -0.33
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FEM First Trust Emerging Markets AlphaDEX Fund 20.21 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FEM First Trust Emerging Markets AlphaDEX Fund 20.29 0.08
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FEM First Trust Emerging Markets AlphaDEX Fund 20.17 -0.12
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FEM First Trust Emerging Markets AlphaDEX Fund 20.07 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FEM First Trust Emerging Markets AlphaDEX Fund 20.39 0.32
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FEM First Trust Emerging Markets AlphaDEX Fund 20.49 0.10
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FEM First Trust Emerging Markets AlphaDEX Fund 20.43 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FEM First Trust Emerging Markets AlphaDEX Fund 20.88 0.45
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FEM First Trust Emerging Markets AlphaDEX Fund 20.92 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FEM First Trust Emerging Markets AlphaDEX Fund 20.63 -0.28
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FEM First Trust Emerging Markets AlphaDEX Fund 20.41 -0.23
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FEM First Trust Emerging Markets AlphaDEX Fund 20.22 -0.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FEM First Trust Emerging Markets AlphaDEX Fund 20.30 0.09
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FEM First Trust Emerging Markets AlphaDEX Fund 20.23 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FEM First Trust Emerging Markets AlphaDEX Fund 19.98 -0.25
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FEM First Trust Emerging Markets AlphaDEX Fund 20.15 0.17
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FEM First Trust Emerging Markets AlphaDEX Fund 20.01 -0.15
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FEM First Trust Emerging Markets AlphaDEX Fund 19.94 -0.07
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FEM First Trust Emerging Markets AlphaDEX Fund 19.51 -0.44
-2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FEM First Trust Emerging Markets AlphaDEX Fund 19.18 -0.32
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FEM First Trust Emerging Markets AlphaDEX Fund 19.45 0.27
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FEM First Trust Emerging Markets AlphaDEX Fund 19.54 0.09
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FEM First Trust Emerging Markets AlphaDEX Fund 19.19 -0.35
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FEM First Trust Emerging Markets AlphaDEX Fund 19.35 0.15
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FEM First Trust Emerging Markets AlphaDEX Fund 19.51 0.17
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FEM First Trust Emerging Markets AlphaDEX Fund 19.74 0.23
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FEM First Trust Emerging Markets AlphaDEX Fund 19.74 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FEM First Trust Emerging Markets AlphaDEX Fund 19.78 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FEM First Trust Emerging Markets AlphaDEX Fund 19.88 0.09
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FEM First Trust Emerging Markets AlphaDEX Fund 20.03 0.15
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FEM First Trust Emerging Markets AlphaDEX Fund 20.14 0.11
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FEM First Trust Emerging Markets AlphaDEX Fund 20.26 0.12
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FEM First Trust Emerging Markets AlphaDEX Fund 20.43 0.16
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FEM First Trust Emerging Markets AlphaDEX Fund 20.46 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FEM First Trust Emerging Markets AlphaDEX Fund 20.56 0.09
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FEM First Trust Emerging Markets AlphaDEX Fund 20.62 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FEM First Trust Emerging Markets AlphaDEX Fund 20.33 -0.28
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FEM First Trust Emerging Markets AlphaDEX Fund 20.21 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FEM First Trust Emerging Markets AlphaDEX Fund 20.15 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FEM First Trust Emerging Markets AlphaDEX Fund 20.21 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FEM First Trust Emerging Markets AlphaDEX Fund 20.45 0.25
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FEM First Trust Emerging Markets AlphaDEX Fund 20.48 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FEM First Trust Emerging Markets AlphaDEX Fund 20.44 -0.05
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FEM First Trust Emerging Markets AlphaDEX Fund 20.20 -0.24
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FEM First Trust Emerging Markets AlphaDEX Fund 20.10 -0.09
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FEM First Trust Emerging Markets AlphaDEX Fund 20.59 0.48
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FEM First Trust Emerging Markets AlphaDEX Fund 20.50 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FEM First Trust Emerging Markets AlphaDEX Fund 20.80 0.29
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FEM First Trust Emerging Markets AlphaDEX Fund 20.74 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FEM First Trust Emerging Markets AlphaDEX Fund 20.91 0.17
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FEM First Trust Emerging Markets AlphaDEX Fund 20.82 -0.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FEM First Trust Emerging Markets AlphaDEX Fund 20.67 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FEM First Trust Emerging Markets AlphaDEX Fund 20.80 0.12
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FEM First Trust Emerging Markets AlphaDEX Fund 20.66 -0.13
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FEM First Trust Emerging Markets AlphaDEX Fund 20.51 -0.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FEM First Trust Emerging Markets AlphaDEX Fund 20.21 -0.30
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FEM First Trust Emerging Markets AlphaDEX Fund 20.03 -0.18
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!