| 2024-07-26 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.78 |
40.78
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.46 |
-0.32
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.88 |
0.42
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.18 |
0.31
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.34 |
0.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.33 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.28 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.88 |
0.60
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
42.01 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.88 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
42.19 |
0.31
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.94 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.54 |
-0.41
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.41 |
-0.13
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.26 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.73 |
0.47
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.25 |
-0.49
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.79 |
-0.46
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.13 |
-0.66
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.59 |
0.46
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.14 |
-0.45
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.31 |
0.17
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.45 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.48 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.68 |
0.21
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.48 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.67 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.13 |
-0.54
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.31 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.15 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.92 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.86 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.77 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.90 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.37 |
0.46
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.90 |
-0.46
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.87 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.54 |
0.66
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.97 |
-0.56
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.62 |
0.65
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.41 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.08 |
0.67
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.93 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.65 |
-0.27
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.21 |
0.55
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.49 |
0.29
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.90 |
0.41
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.63 |
-0.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
41.00 |
-0.63
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.87 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.20 |
-0.67
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.24 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.03 |
-0.21
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
40.16 |
0.13
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.67 |
-0.49
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.86 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.80 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.82 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.37 |
-0.44
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.62 |
-0.75
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.49 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.16 |
0.67
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.68 |
-0.48
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.15 |
-0.53
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.04 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.82 |
-0.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.74 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.58 |
-0.16
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.60 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.81 |
0.22
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.52 |
-0.30
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.13 |
0.61
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.62 |
0.49
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.33 |
0.71
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.91 |
-0.42
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.60 |
0.69
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
39.20 |
-0.39
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.67 |
-0.53
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.62 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.64 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.36 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.46 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.20 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.27 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.93 |
-0.34
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.56 |
0.63
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.43 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.92 |
0.48
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.68 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.29 |
-0.39
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.07 |
-0.22
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.16 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.02 |
-0.14
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.50 |
0.47
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.39 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.27 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.39 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.27 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.12 |
-0.15
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.17 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.34 |
0.17
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.45 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.38 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.97 |
-0.41
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.54 |
0.57
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.61 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.53 |
-0.08
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.79 |
0.26
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.27 |
-0.52
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.09 |
-0.18
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.85 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.69 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.41 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.11 |
-0.29
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
38.09 |
0.98
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.60 |
-0.49
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.75 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.52 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.83 |
0.30
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.10 |
-0.73
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.01 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.70 |
0.69
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.30 |
-0.40
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.24 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.28 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.19 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.36 |
0.17
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.18 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.39 |
-0.79
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.37 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.39 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.35 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.99 |
0.64
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.32 |
0.32
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.87 |
-0.44
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.03 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.80 |
-0.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.35 |
0.56
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.23 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.12 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.94 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.24 |
0.29
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.77 |
0.53
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.29 |
-0.48
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.12 |
-0.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.77 |
-0.35
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.99 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.88 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.51 |
-0.38
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.89 |
0.39
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.83 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.75 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.17 |
0.42
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.30 |
-0.87
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.98 |
-0.32
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.14 |
0.16
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.12 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.41 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.23 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.44 |
0.21
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.58 |
0.14
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.88 |
0.30
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.25 |
-0.63
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.49 |
0.23
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.15 |
0.66
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.70 |
-0.45
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.52 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.66 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.80 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.15 |
0.35
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.47 |
-0.68
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.29 |
-0.18
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.75 |
0.46
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.73 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.61 |
-1.12
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.95 |
0.34
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.70 |
-0.25
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.21 |
0.52
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.12 |
-0.10
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.41 |
0.29
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.14 |
-0.27
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.60 |
-0.54
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.70 |
-0.90
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.64 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.17 |
0.54
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.06 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.13 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.98 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.82 |
0.85
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.07 |
-0.76
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.81 |
-0.25
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.32 |
0.51
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.48 |
0.17
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.49 |
1.00
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.38 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.31 |
-0.07
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.45 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.06 |
0.61
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.37 |
0.31
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.57 |
-0.80
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.61 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.56 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.66 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.66 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.19 |
0.53
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.42 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.35 |
-0.07
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.10 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.24 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.68 |
0.45
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.45 |
-0.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.97 |
-0.48
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.33 |
0.36
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.01 |
-0.33
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.04 |
0.03
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.64 |
0.60
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.73 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.50 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.51 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.24 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.35 |
0.11
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.23 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.43 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.52 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.75 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.54 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.75 |
0.20
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.54 |
-0.20
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.34 |
-0.20
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.81 |
-0.54
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.76 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.78 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.62 |
-0.16
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.29 |
-0.33
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.01 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.23 |
0.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.14 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.11 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.56 |
0.45
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.46 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.35 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.73 |
0.38
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.72 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.14 |
0.42
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.78 |
-0.36
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.39 |
-0.39
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.52 |
0.13
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.92 |
0.40
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.75 |
0.83
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
37.51 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.87 |
-0.64
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.97 |
0.11
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.86 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.87 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.46 |
-0.41
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.20 |
-0.27
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.39 |
0.19
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.19 |
-0.20
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.63 |
0.44
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.35 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
36.43 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.99 |
-0.44
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.45 |
-0.55
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.40 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.38 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.76 |
-0.62
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.15 |
0.39
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.77 |
-0.38
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.30 |
-0.47
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.01 |
-0.30
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.15 |
0.14
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.45 |
0.30
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.16 |
-0.29
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.61 |
0.45
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.72 |
0.11
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.64 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.07 |
0.43
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.27 |
0.20
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
35.22 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.82 |
-0.40
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.45 |
-0.37
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.84 |
0.39
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.40 |
-0.44
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.15 |
-0.25
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.37 |
0.22
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.65 |
0.28
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
34.22 |
-0.43
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
33.81 |
-0.40
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
33.19 |
-0.62
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
33.26 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
33.60 |
0.35
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
32.90 |
-0.70
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
33.08 |
0.18
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
33.36 |
0.28
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
33.77 |
0.41
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
33.69 |
-0.08
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
33.48 |
-0.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
33.75 |
0.27
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
FEMS |
First Trust Emerging Markets Small Cap AlphaDEX Fund |
33.73 |
-0.03
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
