First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Ratings



First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS): $40.69

0.23 (+0.57%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D


First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Ratings History Chart

Free access to the full ratings history for FEMS. Sign up now!

First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-13 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.69 40.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.46 -0.23
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.40 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.30 -0.10
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.44 0.14
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.91 0.47
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.44 -0.47
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.41 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 41.08 0.67
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.51 -0.57
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 41.17 0.66
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.95 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 41.63 0.68
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 41.48 -0.16
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 41.20 -0.28
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 41.76 0.56
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 42.05 0.29
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 42.46 0.41
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 42.19 -0.27
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 41.55 -0.64
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 41.42 -0.13
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.74 -0.68
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.79 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.57 -0.22
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.70 0.13
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.20 -0.50
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.39 0.19
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.33 -0.06
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.35 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.90 -0.45
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.14 -0.76
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.01 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.69 0.68
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.20 -0.49
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.66 -0.54
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.55 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.33 -0.22
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.25 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.09 -0.17
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.10 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.32 0.22
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.02 -0.30
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.64 0.62
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.14 0.50
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.86 0.72
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.43 -0.43
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 40.13 0.70
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.73 -0.40
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.19 -0.54
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.13 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.16 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.87 -0.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.98 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.71 -0.27
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.78 0.07
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.44 -0.34
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.08 0.64
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.95 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.44 0.49
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.20 -0.24
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.80 -0.40
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.58 -0.22
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.67 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.53 -0.14
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.01 0.48
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.90 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.78 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.90 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.78 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.63 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.68 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.85 0.17
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.96 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.89 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.48 -0.42
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.05 0.58
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.13 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.05 -0.08
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 39.31 0.26
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.78 -0.52
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.61 -0.18
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.36 -0.25
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.20 -0.16
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.91 -0.29
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.61 -0.30
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.60 1.00
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.11 -0.50
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.26 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.03 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.34 0.31
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.60 -0.74
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.51 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.21 0.70
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.80 -0.41
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.74 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.78 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.69 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.86 0.17
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.68 -0.18
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.88 -0.80
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.86 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.88 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.84 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.49 0.65
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.82 0.33
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.37 -0.45
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.53 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.29 -0.24
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.85 0.56
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.73 -0.12
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.62 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.44 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.74 0.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.28 0.54
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.79 -0.49
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.62 -0.17
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.26 -0.36
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.49 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.38 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.00 -0.38
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.39 0.39
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.32 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.24 -0.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.67 0.42
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.79 -0.88
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.46 -0.33
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.62 0.16
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.60 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.90 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.72 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.93 0.21
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.07 0.14
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.38 0.31
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.74 -0.64
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.98 0.24
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.65 0.67
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.19 -0.45
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.02 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.15 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.29 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.65 0.36
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.96 -0.69
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.78 -0.18
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.24 0.46
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.22 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.09 -1.13
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.43 0.35
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.18 -0.26
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.70 0.52
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.60 -0.10
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.90 0.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.62 -0.28
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.08 -0.54
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.16 -0.92
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.10 -0.06
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.64 0.54
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.53 -0.11
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.61 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.45 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.31 0.86
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.54 -0.77
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.28 -0.26
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.79 0.51
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.96 0.17
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.98 1.02
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.87 -0.11
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.80 -0.07
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.94 0.14
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.56 0.62
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.87 0.32
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.06 -0.81
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.10 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.05 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.15 0.10
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.69 0.53
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.92 0.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.85 -0.07
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.60 -0.25
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.73 0.13
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.19 0.45
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.95 -0.24
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.47 -0.49
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.83 0.37
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.51 -0.33
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.53 0.03
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.15 0.61
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.23 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.00 -0.23
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.01 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.74 -0.27
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.85 0.12
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.73 -0.13
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.93 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.02 0.09
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.25 0.23
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.05 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.25 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.05 -0.20
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.84 -0.20
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.30 -0.54
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.25 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.27 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.11 -0.16
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.78 -0.33
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.50 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.72 0.22
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.62 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.59 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.05 0.46
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.95 -0.10
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.84 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.22 0.39
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.21 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.64 0.43
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.27 -0.37
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.88 -0.40
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.01 0.14
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.42 0.41
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.26 0.84
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 38.01 -0.25
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.36 -0.65
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.47 0.11
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.35 -0.12
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.37 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.95 -0.42
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.68 -0.27
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.88 0.19
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.67 -0.20
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 37.12 0.45
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.84 -0.28
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.92 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.48 -0.45
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.93 -0.55
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.88 -0.05
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.86 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.23 -0.63
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.62 0.40
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.24 -0.39
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.76 -0.48
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.46 -0.30
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.61 0.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.91 0.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.62 -0.30
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.07 0.46
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.19 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.10 -0.09
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.54 0.44
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.74 0.20
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.69 -0.05
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.28 -0.41
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.91 -0.37
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.31 0.40
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.86 -0.45
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.61 -0.26
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.83 0.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.11 0.29
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.67 -0.44
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.27 -0.41
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 33.64 -0.63
-1.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 33.70 0.07
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.06 0.35
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 33.34 -0.71
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 33.52 0.18
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 33.81 0.29
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.23 0.42
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.14 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 33.93 -0.21
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.21 0.28
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.18 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.32 0.14
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.52 0.20
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.76 0.24
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.87 0.11
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.70 -0.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.88 0.18
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.56 -0.32
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.38 -0.18
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.27 -0.11
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.18 -0.09
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.83 0.65
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.67 -0.16
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.94 0.27
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.29 -0.65
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 34.47 0.18
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.46 0.99
2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.26 -0.20
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.49 0.23
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.77 0.28
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.95 0.18
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.14 0.20
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.18 0.03
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.61 0.43
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.39 -0.22
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 36.36 -0.03
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.79 -0.57
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.34 -0.45
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.22 -0.12
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.52 0.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.78 0.26
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund 35.42 -0.36
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!