| 2024-11-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.37 |
41.37
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.05 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.02 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.15 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.99 |
0.84
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.93 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.48 |
0.55
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.50 |
-0.98
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.20 |
1.70
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.38 |
-0.82
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.45 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.14 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.39 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.40 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.78 |
0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.44 |
-0.35
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.42 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.00 |
-0.42
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.57 |
0.57
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.93 |
0.36
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.37 |
0.44
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.00 |
-0.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.94 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.93 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.03 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.15 |
0.12
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.94 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.99 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.90 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.76 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.21 |
0.45
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.52 |
-0.69
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.93 |
0.41
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.91 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.73 |
0.82
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
44.33 |
0.60
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
44.40 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.55 |
-0.86
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.75 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.12 |
-0.63
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.38 |
0.26
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.74 |
0.36
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.06 |
-0.68
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.83 |
-0.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.88 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.49 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.10 |
-0.39
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.78 |
-0.32
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.47 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.26 |
0.78
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.80 |
-0.46
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.92 |
1.12
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.65 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.42 |
-0.23
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.64 |
1.22
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.15 |
-0.49
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.24 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.58 |
0.34
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.50 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.36 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.59 |
-0.77
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.16 |
0.58
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.42 |
-0.74
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.84 |
0.43
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.18 |
-0.67
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.86 |
-0.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.61 |
-0.25
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.21 |
-0.41
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.01 |
-0.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.83 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.89 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.57 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.90 |
-0.68
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.12 |
0.23
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.88 |
0.75
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.40 |
0.53
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.68 |
1.27
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.74 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.52 |
-0.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.07 |
0.56
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.29 |
-0.78
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.70 |
0.41
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.08 |
0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.62 |
0.54
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.17 |
-0.45
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.45 |
0.28
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.34 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.38 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.43 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.56 |
0.13
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.01 |
-0.55
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.71 |
-0.30
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.16 |
-0.55
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.66 |
0.50
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.88 |
0.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.38 |
-0.49
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.61 |
-0.77
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.81 |
0.20
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.21 |
-0.60
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.16 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.13 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.39 |
0.26
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.91 |
0.52
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.03 |
-0.88
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.84 |
0.81
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.43 |
-0.41
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.27 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.51 |
-0.76
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.57 |
1.07
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.89 |
1.31
3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.09 |
-0.80
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.93 |
0.84
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.38 |
0.45
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.94 |
0.56
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.57 |
-0.37
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.39 |
-0.18
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
44.09 |
0.70
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.82 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.78 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.17 |
-0.61
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
44.24 |
1.07
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
44.12 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.45 |
-0.67
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.75 |
0.30
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
44.11 |
0.36
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
44.21 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
44.19 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
44.08 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
44.14 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.96 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.25 |
-0.71
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.34 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
43.02 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.65 |
-0.37
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.72 |
0.07
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.46 |
-0.26
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.92 |
-0.54
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.85 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.27 |
-0.58
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.32 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.88 |
0.56
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.87 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.68 |
-0.18
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.68 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.76 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.30 |
-0.46
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.61 |
-0.69
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.55 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.69 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.27 |
-0.41
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.62 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.98 |
0.36
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.46 |
0.47
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.88 |
0.43
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.35 |
0.47
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.63 |
0.28
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.05 |
-0.58
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.09 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
42.34 |
0.25
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.64 |
-0.69
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.79 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.83 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.92 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.74 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.60 |
-0.14
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.29 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.50 |
0.20
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.47 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.13 |
-0.34
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.83 |
-0.30
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
41.02 |
0.19
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.55 |
-0.48
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.80 |
0.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.91 |
0.11
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.38 |
-0.53
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.40 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.53 |
0.13
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.36 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.04 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.05 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.23 |
0.18
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.99 |
-0.24
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.91 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.19 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.06 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.13 |
0.07
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.00 |
-0.13
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.64 |
-0.36
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.14 |
-0.50
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.29 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.12 |
-0.17
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.83 |
-0.29
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.44 |
-0.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.13 |
0.69
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.94 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.81 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.90 |
0.09
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.05 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.87 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.21 |
0.34
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.40 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.14 |
-0.26
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.45 |
0.30
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.30 |
-0.15
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.50 |
0.20
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.20 |
-0.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.31 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.97 |
-0.34
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.01 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.86 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.82 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.42 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.68 |
0.26
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.56 |
0.88
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.56 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.69 |
0.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.60 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.98 |
0.38
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.81 |
-0.17
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.44 |
-0.37
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.97 |
-0.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.71 |
0.74
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.05 |
0.34
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.91 |
-0.14
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.15 |
0.24
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
40.09 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.84 |
-0.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.68 |
-0.16
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.32 |
-0.36
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.67 |
0.35
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.33 |
-0.34
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.04 |
-0.28
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.65 |
0.61
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
39.10 |
-0.55
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.66 |
-0.44
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.53 |
-0.13
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.68 |
0.14
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.41 |
-0.27
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.35 |
-0.06
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.45 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.82 |
0.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.56 |
-0.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.59 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.50 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.25 |
-0.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.35 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.90 |
-0.45
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.87 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.32 |
0.45
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
38.18 |
-0.13
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.51 |
-0.67
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.65 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.63 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.44 |
-1.18
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.16 |
-0.28
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.91 |
-0.26
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.00 |
0.10
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.83 |
-0.18
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.05 |
0.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.19 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.67 |
-0.52
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.88 |
-0.79
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.61 |
-0.27
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.45 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.00 |
-0.45
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.03 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.07 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.51 |
0.44
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.55 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.41 |
-0.14
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
34.69 |
0.28
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.14 |
0.45
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.66 |
0.52
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.75 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.15 |
-0.60
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.71 |
0.56
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.17 |
0.46
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.11 |
-0.05
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.54 |
-0.58
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.71 |
0.18
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.27 |
-0.45
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.22 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.04 |
-0.18
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
35.60 |
0.56
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.53 |
0.93
2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.39 |
-0.14
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.07 |
-0.32
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.06 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.53 |
0.48
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.85 |
0.32
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
36.99 |
0.14
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.50 |
0.51
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.62 |
0.12
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.37 |
-0.25
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.72 |
0.35
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.67 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.39 |
-0.28
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.55 |
0.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.82 |
0.27
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
FEUZ |
First Trust Eurozone AlphaDEX ETF |
37.20 |
-0.63
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
