| 2024-12-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
107.11 |
107.11
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
107.97 |
0.86
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
108.27 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
108.52 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
109.07 |
0.55
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
108.64 |
-0.42
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
109.54 |
0.89
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
111.06 |
1.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
111.05 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
111.35 |
0.30
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
111.52 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
111.75 |
0.23
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
112.45 |
0.70
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
112.06 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
112.22 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
112.21 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
111.52 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
110.50 |
-1.02
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
109.18 |
-1.32
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
108.84 |
-0.34
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
108.70 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
108.24 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
108.60 |
0.36
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
109.41 |
0.81
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
109.40 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
110.14 |
0.74
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
109.24 |
-0.90
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
108.17 |
-1.07
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
108.06 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
104.71 |
-3.36
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.17 |
-1.54
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.11 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.36 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
104.26 |
0.90
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
104.26 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
104.78 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
104.12 |
-0.66
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
104.70 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
104.59 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
104.93 |
0.35
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
105.30 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
106.25 |
0.95
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
106.13 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
106.06 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
105.09 |
-0.97
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
105.66 |
0.57
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
105.04 |
-0.63
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.84 |
-1.20
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
104.19 |
0.35
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.47 |
-0.72
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.15 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
104.02 |
0.87
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.03 |
-0.99
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.37 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.37 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.77 |
0.40
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.52 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.25 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
102.70 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.25 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
103.19 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
102.54 |
-0.66
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
102.77 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
101.41 |
-1.36
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
101.78 |
0.37
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
101.53 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
100.66 |
-0.87
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
99.68 |
-0.98
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.99 |
-0.69
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.69 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.81 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.88 |
-0.93
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
99.08 |
1.20
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
99.87 |
0.79
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
99.88 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
101.75 |
1.86
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
100.78 |
-0.97
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
100.46 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
100.86 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
100.76 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
100.83 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
99.71 |
-1.12
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
99.90 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
99.19 |
-0.70
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
99.63 |
0.44
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.84 |
-0.79
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.60 |
-0.24
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.42 |
-1.18
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.05 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.99 |
-1.05
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.48 |
0.49
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.12 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.14 |
-1.98
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.72 |
0.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.53 |
-1.19
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.85 |
2.32
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.07 |
2.23
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
99.34 |
1.26
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.90 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.53 |
-0.37
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.48 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.26 |
-1.21
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.09 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.47 |
1.38
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.67 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.01 |
-0.67
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.72 |
0.71
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
99.35 |
0.63
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
100.13 |
0.78
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.62 |
-1.51
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.42 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.70 |
-0.72
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.96 |
-0.74
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.16 |
-0.80
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.24 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.03 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.14 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.07 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.69 |
-0.38
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.29 |
0.60
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.04 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.82 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.28 |
0.47
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.60 |
0.32
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.15 |
-0.46
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.29 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.27 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.92 |
-0.35
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.07 |
-0.85
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.85 |
0.79
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.11 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.41 |
-0.70
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.87 |
0.46
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.33 |
-0.53
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.54 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.83 |
0.29
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.17 |
-0.66
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.66 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.26 |
0.60
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.23 |
-1.03
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.03 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.09 |
1.06
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.68 |
0.59
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.90 |
-0.79
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.08 |
1.19
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.66 |
0.58
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.63 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.60 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.43 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.73 |
0.30
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.70 |
-1.03
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.36 |
-0.34
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.62 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.48 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.64 |
-0.84
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.62 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.58 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.58 |
-1.00
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.92 |
-0.66
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.20 |
-0.72
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.56 |
0.36
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.12 |
1.56
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.60 |
-0.52
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.35 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.49 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.45 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.60 |
-0.85
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
92.79 |
-0.81
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
92.77 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
92.87 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.11 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.45 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.38 |
0.93
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.77 |
1.39
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.83 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.03 |
1.20
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.15 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.97 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.18 |
-0.78
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.31 |
1.12
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.05 |
-0.26
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.88 |
0.83
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
98.26 |
0.39
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.97 |
-0.29
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.91 |
-1.06
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.94 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.97 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
97.54 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.66 |
-0.88
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.66 |
-1.00
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.13 |
-0.53
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.99 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.19 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
96.04 |
0.85
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.92 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.44 |
-0.48
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.52 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.91 |
0.39
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.19 |
-0.72
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.56 |
-0.63
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
95.13 |
0.56
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.61 |
-0.51
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
94.18 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.69 |
-0.49
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.67 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.28 |
-0.38
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.55 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.40 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
91.70 |
-1.70
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
91.72 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
92.26 |
0.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
93.02 |
0.76
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
91.81 |
-1.21
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.70 |
-1.11
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
92.21 |
1.52
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
91.77 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
91.37 |
-0.40
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
91.11 |
-0.27
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.61 |
-0.49
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.27 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.98 |
0.71
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.56 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.49 |
-1.07
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.79 |
1.31
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
90.49 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.80 |
-0.69
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.81 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.98 |
-0.83
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.35 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.31 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.81 |
-0.50
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
87.80 |
-1.01
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
87.38 |
-0.42
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
87.95 |
0.57
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.48 |
0.53
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.64 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.77 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.66 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.04 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.09 |
-0.95
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
87.68 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
87.80 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.92 |
1.13
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.09 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.49 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.32 |
-0.16
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.36 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.78 |
-0.58
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.52 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
87.55 |
-0.96
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
89.10 |
1.54
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.45 |
-0.65
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.36 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
88.77 |
0.41
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
87.63 |
-1.14
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
86.12 |
-1.51
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.97 |
-0.15
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.28 |
-0.69
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.87 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.40 |
-0.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.50 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.21 |
0.71
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
85.37 |
0.16
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
84.24 |
-1.14
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.54 |
-0.69
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.24 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.37 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.54 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.33 |
-0.21
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.00 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
83.30 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.89 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.31 |
-0.58
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.73 |
0.41
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
82.37 |
-0.36
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.19 |
-2.18
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.22 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.21 |
-1.00
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.82 |
0.61
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.03 |
0.21
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.03 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.46 |
0.43
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.16 |
-1.29
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.45 |
-1.71
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.86 |
-0.59
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.23 |
-0.63
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
75.59 |
-0.64
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.37 |
0.78
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.43 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.32 |
0.88
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
76.79 |
-0.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
77.26 |
0.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
78.32 |
1.06
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.40 |
1.08
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.78 |
1.38
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.36 |
-0.41
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.33 |
-1.03
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.73 |
0.40
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.73 |
1.00
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
80.52 |
-0.21
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.77 |
-0.75
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
FEX |
First Trust Large Cap Core AlphaDEX Fund |
79.02 |
-0.76
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
